現在値 | 高値 | 安値 | 時間 | ||||
---|---|---|---|---|---|---|---|
146.08 | 148.97 | 145.50 | -2.00 | -1.35% | 3.45M | ||
420.99 | 425.42 | 420.35 | -2.09 | -0.49% | 17.19M | ||
129.16 | 129.25 | 127.03 | +1.54 | +1.21% | 1.87M | ||
94.42 | 94.54 | 94.31 | 0.00 | 0.00% | 7.32M | ||
32.75 | 33.77 | 32.68 | -0.26 | -0.79% | 7.45M | ||
943.46 | 958.19 | 941.03 | -2.84 | -0.30% | 32.23M | ||
22.09 | 22.52 | 22.04 | -0.29 | -1.30% | 8.09M | ||
8,600.0 | 8,600.0 | 8,380.0 | +280.0 | +3.37% | 7.01M | ||
13.68 | 13.82 | 13.67 | +0.27 | +2.01% | 6.51M | ||
2,317.5 | 2,326.0 | 2,267.5 | -3.0 | -0.13% | 1.4M | ||
3.735 | 3.848 | 3.570 | +0.003 | +0.08% | 2.4K | ||
8.99 | 9.06 | 8.88 | +0.02 | +0.22% | 817.22K | ||
142.90 | 144.35 | 139.90 | +3.25 | +2.33% | 482.21K | ||
20.19 | 21.46 | 19.66 | -3.14 | -13.46% | 3.16M | ||
83.39 | 84.39 | 83.31 | -0.09 | -0.11% | 1.03M | ||
397.00 | 401.00 | 394.60 | +15.20 | +3.98% | 58.43M | ||
51.660 | 51.720 | 50.800 | +0.050 | +0.10% | 3.84M | ||
3,157.0 | 3,162.0 | 3,094.0 | +16.0 | +0.51% | 1.83M | ||
162.66 | 168.06 | 159.90 | +2.99 | +1.87% | 76.51M | ||
15.94 | 16.32 | 15.88 | -0.31 | -1.91% | 219.72K | ||
16.28 | 16.33 | 15.51 | +0.44 | +2.78% | 9.32M | ||
4,948.0 | 5,033.0 | 4,844.0 | -70.0 | -1.39% | 2.79M | ||
2,757.0 | 2,765.0 | 2,679.5 | +82.0 | +3.07% | 1.89M | ||
104.21 | 104.76 | 100.87 | +5.45 | +5.52% | 1.69M | ||
2,591.5 | 2,609.5 | 2,550.5 | +13.5 | +0.52% | 420.4K | ||
183.60 | 187.31 | 183.46 | -2.39 | -1.29% | 38.1M | ||
174.11 | 175.12 | 172.69 | +1.60 | +0.93% | 27.84M | ||
1.13 | 1.15 | 1.13 | -0.01 | -0.53% | 46.21K | ||
30.2400 | 30.9300 | 30.1500 | -0.4100 | -1.34% | 3.09M |