金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
🟢 市場は上昇しています。当社コミュニティの12万人を超えるメンバーは、すべてそれにどう対応すべきか知っています。
お客様もお分かりですよね。
40%割引で開始
お客様もお分かりですよね。
- 出来高: 140,767
- 始値: 2,292.15
- 日中安値/高値: 2,292.15 - 2,317.53
Chinext Composite
2,301.73
+9.81
+0.43%
Chinext Composite の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Shanghai Cooltech Power | 6.50 | 6.55 | 6.15 | +0.11 | +1.72% | 12.16M | 31/05 | ||
| Shanghai DOBE Cultural Creative Industry Developme | 16.52 | 17.44 | 16.50 | -0.66 | -3.84% | 14.92M | 31/05 | ||
| Shanghai Dragonnet Tech | 5.68 | 5.77 | 5.45 | +0.19 | +3.46% | 5.03M | 31/05 | ||
| Shanghai Fortune Techgroup | 8.14 | 8.30 | 7.90 | +0.18 | +2.26% | 15.26M | 31/05 | ||
| Shanghai Fullhan Microelectronics | 34.46 | 34.97 | 33.83 | -0.51 | -1.46% | 9.23M | 31/05 | ||
| Shanghai Ganglian E Commerce | 19.34 | 19.45 | 18.95 | +0.31 | +1.63% | 4.64M | 31/05 | ||
| Shanghai GuAo Electronic | 7.05 | 7.64 | 6.56 | -0.53 | -6.99% | 30.66M | 31/05 | ||
| Shanghai Huace Navigation | 29.42 | 29.66 | 28.55 | +0.98 | +3.45% | 6.24M | 31/05 | ||
| Shanghai Huaming Terminal Equip | 7.79 | 7.93 | 7.45 | +0.34 | +4.56% | 4.47M | 31/05 | ||
| Shanghai Kaibao Pharmaceutical | 5.87 | 5.90 | 5.83 | +0.03 | +0.51% | 6.85M | 31/05 | ||
| Shanghai KEN Tools Co Ltd | 5.12 | 5.17 | 4.90 | +0.16 | +3.23% | 3.49M | 31/05 | ||
| Shanghai Kinetic Medical Co | 4.66 | 4.69 | 4.62 | 0.00 | 0.00% | 4.60M | 31/05 | ||
| Shanghai Kingstar Winning Software | 6.20 | 6.25 | 6.13 | +0.09 | +1.47% | 16.42M | 31/05 | ||
| Shanghai Kinlita Chemical Co | 5.45 | 5.55 | 5.28 | +0.12 | +2.25% | 11.64M | 31/05 | ||
| Shanghai Phichem A | 12.07 | 12.40 | 12.06 | -0.35 | -2.82% | 25.49M | 31/05 | ||
| Shanghai Safbon Water Service | 0.72 | 0.85 | 0.68 | -0.13 | -15.29% | 76.25M | 31/05 | ||
| Shanghai Sinyang Semiconductor | 32.46 | 32.92 | 32.28 | -0.33 | -1.01% | 4.39M | 31/05 | ||
| Shanghai Taisheng Wind Power | 7.90 | 8.04 | 7.58 | +0.14 | +1.80% | 29.82M | 31/05 | ||
| Shanghai Tofflon Science Tech | 14.13 | 14.34 | 14.11 | +0.02 | +0.14% | 4.09M | 31/05 | ||
| Shanghai Urban Architecture Design Co | 17.05 | 17.30 | 16.96 | -0.08 | -0.47% | 472.47K | 31/05 | ||
| Shanghai Weihong Electronic | 20.54 | 20.71 | 19.84 | +0.54 | +2.70% | 941.53K | 31/05 | ||
| Shanghai XFH Tech | 31.01 | 31.98 | 30.81 | -0.89 | -2.79% | 8.20M | 31/05 | ||
| Shanghai Xuerong Bio-Tech | 3.61 | 3.66 | 3.58 | -0.05 | -1.37% | 10.11M | 31/05 | ||
| Shanghai Yongli Belting | 3.82 | 3.83 | 3.77 | +0.03 | +0.79% | 6.52M | 31/05 | ||
| Shanghai Zhongzhou Special Alloy Materials Co | 11.43 | 11.68 | 10.84 | +0.50 | +4.58% | 11.82M | 31/05 | ||
| Shannon Semiconductor Technology | 34.53 | 36.36 | 34.46 | -0.81 | -2.29% | 17.71M | 31/05 | ||
| Shantou Wanshun Package Material | 4.88 | 4.93 | 4.78 | -0.02 | -0.41% | 21.09M | 31/05 | ||
| Shanxi C&Y Pharma | 9.20 | 9.32 | 8.89 | +0.08 | +0.88% | 20.28M | 31/05 | ||
| Shanxi Zhendong Pharmaceutical | 4.45 | 4.50 | 4.43 | +0.02 | +0.45% | 9.99M | 31/05 | ||
| Sharetronic Data | 55.90 | 57.00 | 54.50 | +0.88 | +1.60% | 3.28M | 31/05 | ||
| Shen Zhen Australis Electronic Technology Co | 14.84 | 14.87 | 14.53 | +0.26 | +1.78% | 1.55M | 31/05 | ||
| Shenglan Tech | 30.39 | 31.98 | 29.95 | -0.01 | -0.03% | 17.64M | 31/05 | ||
| Shengtak New Mat | 26.43 | 27.85 | 26.41 | -1.23 | -4.45% | 3.75M | 31/05 | ||
| Shengyuan Environmental | 12.24 | 12.31 | 12.16 | +0.01 | +0.08% | 1.79M | 31/05 | ||
| Shenhao Tech | 15.83 | 16.12 | 15.46 | +0.17 | +1.09% | 1.53M | 31/05 | ||
| Shenyang Blue Silver Ind Auto | 15.24 | 15.85 | 15.03 | -0.72 | -4.51% | 41.25M | 31/05 | ||
| Shenyang Xingqi Pharma | 205.77 | 207.20 | 200.19 | +0.97 | +0.47% | 2.93M | 31/05 | ||
| Shenyu Communication | 25.22 | 26.45 | 25.15 | -0.63 | -2.44% | 23.13M | 31/05 | ||
| Shenzhen Absen Optoelectronic | 13.68 | 13.80 | 13.47 | +0.25 | +1.86% | 3.77M | 31/05 | ||
| Shenzhen Anche Tech | 13.61 | 13.77 | 13.20 | +0.33 | +2.49% | 3.22M | 31/05 | ||
| Shenzhen AVDisplay Co | 28.61 | 28.73 | 28.00 | +0.33 | +1.17% | 1.94M | 31/05 | ||
| Shenzhen Bestek | 12.25 | 12.45 | 11.79 | +0.22 | +1.83% | 9.42M | 31/05 | ||
| Shenzhen Bingchuan Network | 16.52 | 16.75 | 16.19 | +0.33 | +2.04% | 5.45M | 31/05 | ||
| Shenzhen Bioeasy Biotechnology Co | 7.34 | 7.42 | 7.16 | +0.10 | +1.38% | 1.93M | 31/05 | ||
| Shenzhen BSC Technology Co | 30.22 | 30.50 | 28.95 | +1.31 | +4.53% | 4.88M | 31/05 | ||
| Shenzhen CDL Precision | 7.65 | 7.96 | 7.34 | +0.35 | +4.80% | 10.68M | 31/05 | ||
| Shenzhen Changfang Light Emitting | 1.32 | 1.38 | 1.28 | -0.06 | -4.35% | 9.40M | 31/05 | ||
| Shenzhen Changhong Tech | 16.61 | 16.75 | 16.14 | +0.28 | +1.72% | 6.05M | 31/05 | ||
| Shenzhen Chengtian Weiye Tech | 14.20 | 14.37 | 13.78 | +0.32 | +2.31% | 1.46M | 31/05 | ||
| Shenzhen Chuangyitong Technology Co | 17.17 | 17.99 | 16.80 | +0.16 | +0.94% | 18.63M | 31/05 | ||
| Shenzhen Dvision Video Communica | 1.38 | 1.50 | 1.38 | -0.09 | -6.12% | 19.83M | 31/05 | ||
| Shenzhen Dynanonic | 34.06 | 34.77 | 33.96 | -0.08 | -0.23% | 5.14M | 31/05 | ||
| Shenzhen Emperor Tech | 10.41 | 10.46 | 9.99 | +0.41 | +4.10% | 3.97M | 31/05 | ||
| Shenzhen Etmade | 23.73 | 24.00 | 23.18 | +0.55 | +2.37% | 6.15M | 31/05 | ||
| Shenzhen Everwin Precision Tech | 11.28 | 11.66 | 11.02 | +0.26 | +2.36% | 88.04M | 31/05 | ||
| Shenzhen Exc Led | 11.04 | 11.17 | 10.78 | +0.27 | +2.51% | 2.12M | 31/05 | ||
| Shenzhen Farben Information Technology Co | 10.54 | 10.59 | 10.15 | +0.40 | +3.95% | 14.25M | 31/05 | ||
| Shenzhen Fine Made | 26.53 | 27.45 | 26.46 | -0.95 | -3.46% | 15.57M | 31/05 | ||
| Shenzhen Fluence Tech | 5.62 | 5.62 | 4.75 | +0.94 | +20.09% | 52.23M | 31/05 | ||
| Shenzhen Forms Syntron Info | 8.58 | 8.73 | 8.08 | +0.52 | +6.45% | 23.99M | 31/05 | ||
| Shenzhen FRD Science | 16.74 | 17.68 | 16.14 | +1.09 | +6.97% | 60.39M | 31/05 | ||
| Shenzhen Friendcom Tech | 15.70 | 16.11 | 15.34 | +0.03 | +0.19% | 12.01M | 31/05 | ||
| Shenzhen Honor | 46.26 | 47.92 | 45.55 | +0.25 | +0.54% | 2.90M | 31/05 | ||
| Shenzhen Hui Chuang | 23.94 | 24.60 | 23.45 | +0.98 | +4.27% | 7.34M | 31/05 | ||
| Shenzhen Increase Tech A | 12.09 | 12.16 | 11.71 | +0.25 | +2.11% | 3.62M | 31/05 | ||
| Shenzhen InfoGem | 9.24 | 9.29 | 8.97 | +0.29 | +3.24% | 8.27M | 31/05 | ||
| Shenzhen Inovance Technology | 58.04 | 58.78 | 57.91 | -0.13 | -0.22% | 6.81M | 31/05 | ||
| Shenzhen Institute Building A | 11.90 | 12.39 | 11.70 | -0.20 | -1.65% | 4.72M | 31/05 | ||
| Shenzhen Jame | 15.95 | 15.99 | 15.04 | +0.83 | +5.49% | 4.66M | 31/05 | ||
| Shenzhen Jasic Tech Co | 8.36 | 8.40 | 8.23 | +0.09 | +1.09% | 4.37M | 31/05 | ||
| Shenzhen Jiang Design | 17.01 | 17.18 | 16.89 | +0.07 | +0.41% | 425.38K | 31/05 | ||
| Shenzhen Jiawei Photovoltaic Lighting | 4.24 | 4.36 | 4.17 | -0.19 | -4.29% | 45.98M | 31/05 | ||
| Shenzhen Jove Enterprise | 29.21 | 29.98 | 28.79 | -0.04 | -0.14% | 5.89M | 31/05 | ||
| Shenzhen JT Automation | 11.60 | 11.85 | 11.02 | +0.39 | +3.48% | 12.61M | 31/05 | ||
| Shenzhen Jufei Optoelectronics | 4.98 | 5.06 | 4.88 | +0.10 | +2.05% | 29.96M | 31/05 | ||
| Shenzhen Kangtai Bio | 18.26 | 18.47 | 18.19 | +0.05 | +0.28% | 6.26M | 31/05 | ||
| Shenzhen Kexin Communication | 10.97 | 11.10 | 10.77 | +0.16 | +1.48% | 3.54M | 31/05 | ||
| Shenzhen Kingsun Science Tech | 8.57 | 8.66 | 8.43 | +0.15 | +1.78% | 3.90M | 31/05 | ||
| Shenzhen L A Design Holding | 33.84 | 33.98 | 33.11 | +0.52 | +1.56% | 642.95K | 31/05 | ||
| Shenzhen Liande Automatic | 24.57 | 25.00 | 24.22 | +0.30 | +1.24% | 4.68M | 31/05 | ||
| Shenzhen Liantronics | 3.55 | 3.57 | 3.43 | +0.14 | +4.11% | 20.11M | 31/05 | ||
| Shenzhen Longli | 14.00 | 14.09 | 13.69 | +0.41 | +3.02% | 8.52M | 31/05 | ||
| Shenzhen Longood A | 8.17 | 8.30 | 7.85 | +0.24 | +3.03% | 16.21M | 31/05 | ||
| Shenzhen Maxonic Auto Control | 7.68 | 7.72 | 7.55 | +0.16 | +2.13% | 3.69M | 31/05 | ||
| Shenzhen Microgate Tech | 8.08 | 8.17 | 7.92 | +0.15 | +1.89% | 20.31M | 31/05 | ||
| Shenzhen MinDe Electronics | 19.28 | 19.45 | 18.98 | +0.26 | +1.37% | 1.45M | 31/05 | ||
| Shenzhen Mindray Bio-Medical | 295.36 | 301.33 | 294.60 | -3.07 | -1.03% | 2.95M | 31/05 | ||
| Shenzhen Minkave Tech | 2.09 | 2.17 | 2.07 | -0.06 | -2.79% | 17.74M | 31/05 | ||
| Shenzhen New Land | 10.45 | 10.45 | 10.18 | +0.09 | +0.87% | 5.62M | 31/05 | ||
| Shenzhen Refond Optoelectronics | 4.16 | 4.22 | 4.10 | +0.06 | +1.46% | 19.04M | 31/05 | ||
| Shenzhen Ridge Engineering Consulting Co | 15.18 | 15.32 | 14.96 | +0.19 | +1.27% | 2.47M | 31/05 | ||
| Shenzhen Riland Industry Co | 6.02 | 6.07 | 5.92 | +0.09 | +1.52% | 3.32M | 31/05 | ||
| Shenzhen Rongda Photosensitive | 38.55 | 39.67 | 37.85 | -1.06 | -2.68% | 40.78M | 31/05 | ||
| Shenzhen SC New Energy A | 64.75 | 66.64 | 64.58 | -1.01 | -1.54% | 5.83M | 31/05 | ||
| Shenzhen Senior Tech Material | 9.60 | 9.82 | 9.59 | +0.01 | +0.10% | 19.22M | 31/05 | ||
| Shenzhen Sinexcel Electric | 26.18 | 26.87 | 26.13 | -0.49 | -1.84% | 6.05M | 31/05 | ||
| Shenzhen Sunline Tech | 7.35 | 7.39 | 7.15 | +0.37 | +5.30% | 19.66M | 31/05 | ||
| Shenzhen Sunshine Laser | 5.98 | 6.19 | 5.82 | +0.36 | +6.41% | 41.42M | 31/05 | ||
| Shenzhen Sunway Communication | 18.33 | 18.63 | 17.89 | +0.44 | +2.46% | 23.08M | 31/05 | ||
| Shenzhen Sunwin Intelligent | 4.12 | 4.25 | 3.99 | +0.15 | +3.78% | 55.43M | 31/05 | ||
| Shenzhen Tianyuan Dic Info Tech | 7.04 | 7.08 | 6.85 | +0.19 | +2.77% | 13.70M | 31/05 | ||
| Shenzhen Tongye Technology Co | 17.18 | 17.27 | 16.92 | +0.24 | +1.42% | 1.19M | 31/05 | ||
| Shenzhen Tongyi Industry | 16.20 | 17.70 | 15.06 | +0.82 | +5.33% | 29.00M | 31/05 | ||
| Shenzhen Urovo Tech | 10.15 | 10.25 | 9.74 | +0.41 | +4.21% | 5.51M | 31/05 | ||
| ShenZhen V&T Tech | 16.86 | 17.30 | 15.98 | +0.06 | +0.36% | 30.15M | 31/05 | ||
| Shenzhen Weiye Decoration | 8.06 | 8.28 | 7.96 | -0.10 | -1.23% | 5.44M | 31/05 | ||
| Shenzhen Yinghe Tech | 16.90 | 17.27 | 16.29 | +0.59 | +3.62% | 20.37M | 31/05 | ||
| ShenZhen Yitoa Intelligent Control | 4.76 | 4.79 | 4.66 | +0.07 | +1.49% | 23.27M | 31/05 | ||
| Shenzhen Ysstech Info-Tech | 5.63 | 5.66 | 5.50 | +0.12 | +2.18% | 7.61M | 31/05 | ||
| Shenzhen Zhilai | 9.27 | 9.32 | 9.06 | +0.11 | +1.20% | 4.13M | 31/05 | ||
| Shenzhen Zqgame | 13.63 | 13.95 | 13.27 | +0.68 | +5.25% | 13.65M | 31/05 | ||
| Shenzhentran New Material A | 15.45 | 16.13 | 15.21 | -0.27 | -1.72% | 7.16M | 31/05 | ||
| Shijiazhuang Tonhe Electronics | 16.78 | 16.95 | 16.37 | +0.32 | +1.94% | 3.40M | 31/05 | ||
| Shinry Tech A | 19.31 | 21.66 | 19.22 | -0.79 | -3.93% | 34.38M | 31/05 | ||
| Shunya Consulting Beijing A | 13.71 | 13.82 | 13.41 | +0.34 | +2.54% | 2.89M | 31/05 | ||
| SI-TECH Information | 10.24 | 10.25 | 9.97 | +0.26 | +2.61% | 5.85M | 31/05 | ||
| SIASUN Robot Automation Co | 10.32 | 10.41 | 10.23 | +0.09 | +0.88% | 17.87M | 31/05 | ||
| Sichuan Chuanhuan Tech | 17.52 | 17.58 | 17.38 | +0.22 | +1.27% | 1.69M | 31/05 | ||
| Sichuan Dawn Precision Technology | 14.92 | 15.81 | 14.28 | +0.66 | +4.63% | 11.24M | 31/05 | ||
| Sichuan Dowell Science Tech | 13.29 | 13.45 | 13.10 | +0.08 | +0.61% | 1.64M | 31/05 | ||
| Sichuan Etrol Technologies | 1.75 | 1.77 | 1.72 | +0.01 | +0.57% | 9.09M | 31/05 | ||
| Sichuan Goldstone Equipment | 8.53 | 8.57 | 8.39 | +0.11 | +1.31% | 2.30M | 31/05 | ||
| SICHUAN HZYEG MEDICAL Co | 24.37 | 24.73 | 23.64 | +0.23 | +0.95% | 3.17M | 31/05 | ||
| Sichuan Kexin Mechanic Electric | 12.26 | 12.83 | 12.21 | -0.06 | -0.49% | 18.41M | 31/05 | ||
| Sichuan Newsnet Media Group Co | 13.14 | 13.18 | 12.87 | +0.25 | +1.94% | 1.51M | 31/05 | ||
| Sichuan Shudao Equipment Tech | 23.89 | 24.17 | 23.51 | -0.05 | -0.21% | 2.06M | 31/05 | ||
| Sichuan Tianyi Comheart A | 13.03 | 13.12 | 12.65 | +0.38 | +3.00% | 2.92M | 31/05 | ||
| Sichuan Troy Information Tech | 8.12 | 8.31 | 7.86 | +0.33 | +4.24% | 26.63M | 31/05 | ||
| Sichuan Xunyou Network Tech | 14.74 | 14.99 | 14.31 | +0.41 | +2.86% | 5.21M | 31/05 | ||
| Sichuan Yimikang Environmental | 6.92 | 6.98 | 6.83 | +0.09 | +1.32% | 7.67M | 31/05 | ||
| Sichuan Zhongguang Lightning | 7.33 | 7.36 | 7.09 | +0.19 | +2.66% | 4.80M | 31/05 | ||
| Sihui Fuji Electronics Technology Co | 23.36 | 23.98 | 23.00 | +0.24 | +1.04% | 2.13M | 31/05 | ||
| Silkroad Visual Tech | 18.25 | 18.50 | 17.50 | +0.78 | +4.47% | 6.13M | 31/05 | ||
| Sineng Electric | 28.79 | 28.83 | 28.22 | +0.18 | +0.63% | 6.51M | 31/05 | ||
| Sino Geophysical | 14.16 | 14.21 | 14.03 | +0.06 | +0.43% | 2.22M | 31/05 | ||
| Sino Prima Gas Technology | 8.57 | 8.65 | 8.41 | -0.08 | -0.93% | 3.59M | 31/05 | ||
| Sino Wealth Electronic Ltd | 22.31 | 23.10 | 22.24 | -0.46 | -2.02% | 15.82M | 31/05 | ||
| Sinocare Inc | 27.88 | 28.22 | 27.39 | +0.36 | +1.31% | 3.54M | 31/05 | ||
| SinoDaan | 8.35 | 8.42 | 8.21 | -0.02 | -0.24% | 4.07M | 31/05 | ||
| Sinofibers Technology | 25.30 | 25.80 | 25.23 | +0.15 | +0.60% | 5.67M | 31/05 | ||
| Sinomag Tech | 24.81 | 25.07 | 24.69 | -0.03 | -0.12% | 1.33M | 31/05 | ||
| Sinoseal Holding | 36.47 | 36.69 | 35.87 | +0.72 | +2.01% | 1.40M | 31/05 | ||
| Sinostar Cable Co | 6.26 | 6.37 | 6.03 | 0.00 | 0.00% | 18.31M | 31/05 | ||
| Sinosun Tech | 4.45 | 4.48 | 4.30 | +0.12 | +2.77% | 6.28M | 31/05 | ||
| Sirio Pharma | 39.09 | 39.46 | 38.69 | +0.23 | +0.59% | 440.36K | 31/05 | ||
| SonoScape Medical | 39.12 | 39.50 | 38.51 | +0.59 | +1.53% | 2.33M | 31/05 | ||
| Staidson Beijing Biopharma | 6.37 | 6.39 | 6.24 | +0.13 | +2.08% | 3.55M | 31/05 | ||
| Strait Innovation Internet | 1.51 | 1.54 | 1.47 | +0.02 | +1.34% | 16.45M | 31/05 | ||
| Sumavision Technologies | 4.33 | 4.37 | 4.26 | +0.08 | +1.88% | 13.80M | 31/05 | ||
| Sunfly Intelligent Technology | 6.64 | 6.79 | 6.06 | +0.29 | +4.57% | 73.01M | 31/05 | ||
| Sungrow Power Supply | 98.95 | 101.00 | 98.50 | -1.75 | -1.74% | 10.60M | 31/05 | ||
| Sunshine Global Circuits A | 11.80 | 11.97 | 11.51 | +0.24 | +2.08% | 4.46M | 31/05 | ||
| Suntront Tech | 2.90 | 2.91 | 2.86 | +0.03 | +1.05% | 5.19M | 31/05 | ||
| Sunwoda Electronic | 15.52 | 15.93 | 15.08 | +0.40 | +2.65% | 58.78M | 31/05 | ||
| Surfilter Network Tech | 3.94 | 3.97 | 3.79 | +0.13 | +3.41% | 8.22M | 31/05 | ||
| Suwen Electric Energy Technology Co | 22.79 | 23.55 | 22.57 | -0.34 | -1.47% | 8.66M | 31/05 | ||
| Suzhou Crystal Clear Chemical | 7.81 | 8.03 | 7.66 | +0.06 | +0.77% | 48.25M | 31/05 | ||
| Suzhou Electrical Apparatus Sci | 6.36 | 6.58 | 5.99 | +0.04 | +0.63% | 87.04M | 31/05 | ||
| Suzhou Industrial Park Heshun Electric | 8.03 | 8.11 | 7.80 | -0.09 | -1.11% | 10.87M | 31/05 | ||
| Suzhou Jinfu New Material Co | 3.50 | 3.55 | 3.40 | +0.06 | +1.74% | 19.03M | 31/05 | ||
| Suzhou Kingswood Printing | 10.83 | 10.96 | 10.44 | +0.45 | +4.34% | 10.86M | 31/05 | ||
| Suzhou Maxwell | 130.88 | 133.96 | 130.84 | -2.38 | -1.79% | 2.41M | 31/05 | ||
| Suzhou SLAC Precision | 7.05 | 7.11 | 6.99 | +0.04 | +0.57% | 3.97M | 31/05 | ||
| Suzhou Sunmun Tech | 12.01 | 12.15 | 11.83 | -0.05 | -0.42% | 3.39M | 31/05 | ||
| Suzhou Sushi Testing Instrument | 13.53 | 13.93 | 13.08 | +0.40 | +3.05% | 14.33M | 31/05 | ||
| Suzhou TFC Optical | 88.58 | 92.23 | 87.80 | -0.77 | -0.86% | 14.11M | 31/05 | ||
| SVG Optronics | 17.40 | 17.50 | 16.95 | +0.41 | +2.41% | 5.37M | 31/05 | ||
| SYoung | 17.27 | 17.63 | 17.27 | -0.31 | -1.76% | 3.11M | 31/05 | ||
| T&S Communications | 34.06 | 34.99 | 33.45 | +0.35 | +1.04% | 9.25M | 31/05 | ||
| Taihe Tech | 16.16 | 17.19 | 16.15 | -1.06 | -6.16% | 7.74M | 31/05 | ||
| Tanac Automation | 14.56 | 14.80 | 13.72 | +0.89 | +6.51% | 4.38M | 31/05 | ||
| Tangel Publishing | 2.70 | 2.71 | 2.62 | +0.09 | +3.45% | 16.87M | 31/05 | ||
| TangYuan Electric | 18.55 | 18.67 | 17.96 | +0.52 | +2.88% | 1.95M | 31/05 | ||
| Tansun Tech | 12.81 | 12.88 | 12.57 | +0.29 | +2.32% | 3.80M | 31/05 | ||
| Tecnon Fujianmmercial Lighting | 10.06 | 10.40 | 9.35 | +0.65 | +6.91% | 13.99M | 31/05 | ||
| Tellgen | 13.26 | 13.32 | 13.02 | +0.21 | +1.61% | 1.52M | 31/05 | ||
| Three Squirrels | 24.32 | 24.71 | 24.28 | -0.09 | -0.37% | 4.13M | 31/05 | ||
| Thunder Software Tech | 56.57 | 57.93 | 51.91 | +4.37 | +8.37% | 50.19M | 31/05 | ||
| Tianjin Chase Sun Pharmaceutical Co | 3.62 | 3.64 | 3.59 | +0.01 | +0.28% | 18.26M | 31/05 | ||
| Tianjin Jieqiang Power | 24.64 | 24.67 | 23.90 | +0.34 | +1.40% | 2.84M | 31/05 | ||
| Tianjin Jingwei Electric Wire | 5.43 | 5.48 | 5.31 | +0.11 | +2.07% | 11.43M | 31/05 | ||
| Tianjin Jinrong Tianyu Precision Machinery | 17.77 | 17.88 | 17.42 | +0.30 | +1.72% | 3.05M | 31/05 | ||
| Tianjin Keyvia Electric | 7.81 | 7.86 | 7.63 | +0.03 | +0.39% | 6.52M | 31/05 | ||
| Tianjin Motimo Membrane Tech | 5.31 | 5.35 | 5.26 | +0.01 | +0.19% | 2.42M | 31/05 | ||
| Tianjin Pengling Rubber Hose | 4.26 | 4.30 | 4.21 | +0.07 | +1.67% | 13.55M | 31/05 | ||
| Tianjin Ringpu Bio Tech | 15.28 | 15.54 | 15.21 | -0.05 | -0.33% | 3.31M | 31/05 | ||
| Tianjin Ruixin | 11.98 | 12.09 | 11.60 | +0.17 | +1.44% | 2.96M | 31/05 | ||
| Tianqin Equipment | 15.41 | 15.60 | 14.92 | +0.22 | +1.45% | 10.31M | 31/05 | ||
| Tjk Machinery | 19.42 | 19.55 | 19.10 | +0.30 | +1.57% | 3.53M | 31/05 | ||
| Toland | 25.91 | 26.25 | 25.41 | +0.61 | +2.41% | 4.00M | 31/05 | ||
| Tong Oil Tools | 4.10 | 4.10 | 4.02 | +0.04 | +0.99% | 16.97M | 31/05 | ||
| Tongyu Heavy Industry | 2.110 | 2.120 | 2.090 | +0.010 | +0.48% | 16.44M | 31/05 | ||
| Top A | 35.80 | 36.28 | 34.73 | +0.90 | +2.58% | 2.56M | 31/05 | ||
| Toyou Feiji Electronics | 10.29 | 10.36 | 9.95 | +0.20 | +1.98% | 19.84M | 31/05 | ||
| Transportation Telecommunication Information Dev | 9.90 | 10.56 | 9.26 | +0.67 | +7.26% | 22.47M | 31/05 | ||
| Tronly New Electronic Materials | 11.96 | 12.52 | 11.95 | -0.54 | -4.32% | 63.33M | 31/05 | ||
| Truking Tech | 7.94 | 7.97 | 7.82 | +0.14 | +1.80% | 4.22M | 31/05 | ||
| Tus-Design A | 10.94 | 11.56 | 10.61 | -0.52 | -4.54% | 13.68M | 31/05 | ||
| UBS AG | 53.91 | 55.29 | 53.80 | +0.08 | +0.15% | 7.53M | 31/05 | ||
| Unilumin | 5.47 | 5.51 | 5.37 | +0.12 | +2.24% | 15.57M | 31/05 | ||
| Union Optech | 15.90 | 16.66 | 15.19 | +0.63 | +4.13% | 8.68M | 31/05 | ||
| Uroica Mining Safety Eng | 5.07 | 5.11 | 4.96 | +0.11 | +2.22% | 8.13M | 31/05 | ||
| Vanjee Technology | 30.63 | 30.95 | 28.74 | +1.73 | +5.99% | 19.94M | 31/05 | ||
| Vats Liquor | 16.84 | 16.94 | 16.73 | +0.09 | +0.54% | 1.18M | 31/05 | ||
| Victory Giant Tech | 27.35 | 28.13 | 26.85 | -0.25 | -0.91% | 22.79M | 31/05 | ||
| VT Industrial | 14.31 | 14.45 | 14.10 | +0.21 | +1.49% | 3.95M | 31/05 | ||
| Walvax BioTech | 13.36 | 13.57 | 13.30 | -0.05 | -0.37% | 11.51M | 31/05 | ||
| Wangsu Science Tech | 8.28 | 8.39 | 8.16 | +0.17 | +2.10% | 54.65M | 31/05 | ||
| Wanma Tech | 36.25 | 36.72 | 35.00 | +1.43 | +4.11% | 3.54M | 31/05 | ||
| Wecome | 16.34 | 16.45 | 16.21 | +0.10 | +0.62% | 854.20K | 31/05 | ||
| Weihai Guangwei Composites | 26.01 | 26.24 | 25.85 | +0.36 | +1.40% | 8.21M | 31/05 | ||
| Wellsun Intelligent | 17.99 | 18.08 | 17.02 | +0.21 | +1.18% | 16.47M | 31/05 | ||
| Wenzhou Hongfeng Electrical Alloy | 5.04 | 5.28 | 4.93 | +0.01 | +0.20% | 21.62M | 31/05 | ||
| Western Regions | 31.01 | 31.98 | 30.21 | +0.01 | +0.03% | 7.14M | 31/05 | ||
| Winall Hi tech Seed | 7.08 | 7.12 | 7.06 | +0.02 | +0.28% | 5.06M | 31/05 | ||
| WINBODongjian Automotive Technology Co | 10.77 | 10.82 | 10.51 | +0.23 | +2.18% | 2.59M | 31/05 | ||
| Winner Information Tech | 17.61 | 17.71 | 16.96 | +0.58 | +3.41% | 2.01M | 31/05 | ||
| Winner Medical | 29.83 | 30.15 | 29.75 | -0.13 | -0.43% | 1.65M | 31/05 | ||
| Wonders Information | 5.55 | 5.60 | 5.38 | +0.21 | +3.93% | 13.27M | 31/05 | ||
| Wondershare Tech A | 80.14 | 81.15 | 79.74 | +0.94 | +1.19% | 4.12M | 31/05 | ||
| Wuhan DR Laser | 50.81 | 51.50 | 50.65 | +0.44 | +0.87% | 6.22M | 31/05 | ||
| Wuhan Golden Laser | 9.01 | 9.75 | 8.71 | -0.73 | -7.50% | 4.89M | 31/05 | ||
| Wuhan Hiteck Biological Pharma | 24.08 | 24.14 | 23.86 | +0.28 | +1.18% | 927.10K | 31/05 | ||
| Wuhan Huazhong Numerical Control | 25.86 | 26.08 | 25.37 | +0.44 | +1.73% | 3.21M | 31/05 | ||
| Wuhan Hvsen | 11.98 | 12.34 | 11.84 | -0.15 | -1.24% | 2.13M | 31/05 | ||
| Wuhan Jingce Electronic | 62.00 | 62.50 | 61.00 | +0.05 | +0.08% | 2.58M | 31/05 | ||
| Wuhan Ligong Guangke | 22.64 | 22.75 | 22.36 | +0.14 | +0.62% | 931.62K | 31/05 | ||
| Wuhan Nusun Landscape | 9.25 | 9.36 | 8.88 | +0.27 | +3.01% | 6.00M | 31/05 | ||
| Wuhan PS Information Tech | 4.85 | 4.92 | 4.73 | +0.09 | +1.89% | 41.68M | 31/05 | ||
| Wuhan Raycus Fiber A | 19.30 | 19.50 | 19.09 | +0.27 | +1.42% | 5.99M | 31/05 | ||
| Wuhan Tianyu Info Industry | 7.00 | 7.03 | 6.60 | +0.30 | +4.48% | 6.80M | 31/05 | ||
| Wuhan Zhongyuan Huadian Sci Tech | 5.14 | 5.17 | 4.96 | +0.17 | +3.42% | 13.26M | 31/05 | ||
| Wuhu Token Sciences | 4.84 | 4.91 | 4.75 | +0.08 | +1.68% | 31.35M | 31/05 | ||
| Wutong | 3.98 | 4.06 | 3.67 | +0.30 | +8.15% | 161.47M | 31/05 | ||
| Wuxi Best | 25.66 | 26.56 | 24.75 | +0.98 | +3.97% | 11.53M | 31/05 | ||
| Wuxi Boton Tech | 14.45 | 14.82 | 14.00 | +0.45 | +3.21% | 20.13M | 31/05 | ||
| Wuxi Hodgen Tech | 4.76 | 4.79 | 4.62 | +0.14 | +3.03% | 5.81M | 31/05 | ||
| Wuxi Lead Auto Equipment Co Ltd | 19.99 | 20.30 | 19.98 | -0.13 | -0.65% | 14.86M | 31/05 | ||
| Wuxi Lihu | 10.21 | 10.28 | 10.08 | +0.11 | +1.09% | 2.26M | 31/05 | ||
| Wuxi Longsheng Tech | 22.42 | 23.29 | 20.88 | +0.91 | +4.23% | 47.73M | 31/05 | ||
| Wuxi Online Offline Communication Information Tech | 25.95 | 26.07 | 25.23 | +0.72 | +2.85% | 509.50K | 31/05 | ||
| Wuxi Xuelang Environmental | 4.07 | 4.12 | 4.01 | -0.03 | -0.73% | 2.42M | 31/05 | ||
| Xdc Industries Shenzhen | 10.43 | 10.50 | 10.08 | +0.36 | +3.58% | 2.78M | 31/05 | ||
| Xgd | 19.66 | 19.69 | 19.21 | +0.48 | +2.50% | 9.10M | 31/05 | ||
| Xi An Triangle Defens | 31.83 | 32.25 | 31.19 | +0.07 | +0.22% | 20.19M | 31/05 | ||
| Xiamen Changelight | 6.94 | 7.06 | 6.48 | +0.41 | +6.28% | 42.62M | 31/05 | ||
| Xiamen Guang Pu Electronics | 10.73 | 10.75 | 10.18 | +0.31 | +2.98% | 8.92M | 31/05 | ||
| XiaMen HongXin Electron-tech | 16.07 | 16.42 | 15.91 | +0.11 | +0.69% | 9.82M | 31/05 | ||
| Xiamen Meiya Pico Information | 12.37 | 12.37 | 12.02 | +0.41 | +3.43% | 10.39M | 31/05 | ||
| Xiamen Red Phase Instruments | 4.90 | 4.91 | 4.80 | -0.15 | -2.97% | 10.93M | 31/05 | ||
| Xiamen Savings Environmental | 10.53 | 11.02 | 10.50 | -0.13 | -1.22% | 10.45M | 31/05 | ||
| Xiamen Yanjan New Material | 4.99 | 5.03 | 4.89 | +0.06 | +1.22% | 2.91M | 31/05 | ||
| XiAn ChenXi Aviation | 8.93 | 9.21 | 8.20 | +0.75 | +9.17% | 38.80M | 31/05 | ||
| XiAn Dagang Road Machinery Co | 4.00 | 4.02 | 3.93 | +0.06 | +1.52% | 3.22M | 31/05 | ||
| Xian Peri Power | 11.70 | 12.19 | 11.65 | -0.28 | -2.34% | 10.88M | 31/05 | ||
| Xian Sunresin New Materials Co Ltd | 48.15 | 49.47 | 47.82 | -0.21 | -0.43% | 2.64M | 31/05 | ||
| XiAn Tian He Defense | 10.21 | 10.39 | 10.01 | +0.09 | +0.89% | 21.56M | 31/05 | ||
| Xiangxue Pharmaceutical | 3.62 | 3.63 | 3.56 | +0.10 | +2.84% | 13.01M | 31/05 | ||
| Xiangyang BOYA Precision Industrial Equipments Co | 19.13 | 19.36 | 18.26 | +0.63 | +3.41% | 3.55M | 31/05 | ||
| Xingyuan Environment Tech | 1.64 | 1.68 | 1.63 | +0.01 | +0.61% | 8.39M | 31/05 | ||
| Xinjiang Machinery Research Inst | 2.52 | 2.61 | 2.39 | -0.01 | -0.40% | 126.77M | 31/05 | ||
| Xinjiang Sailing | 8.13 | 8.17 | 7.86 | +0.31 | +3.96% | 3.85M | 31/05 | ||
| Xinjiang Tianshan Animal | 7.34 | 7.43 | 6.85 | +0.15 | +2.09% | 15.36M | 31/05 | ||
| Xinjiang West Animal Husbandry | 6.50 | 6.87 | 6.42 | -0.31 | -4.55% | 16.94M | 31/05 | ||
| Xinqianglian | 19.18 | 19.69 | 19.13 | -0.25 | -1.29% | 5.36M | 31/05 | ||
| Xinxiang Richful Lube | 46.37 | 47.30 | 46.31 | -0.05 | -0.11% | 985.81K | 31/05 | ||
| Xiongan Kerong Environment Technology | 1.84 | 1.90 | 1.78 | +0.03 | +1.66% | 26.54M | 31/05 | ||
| Xuzhou Handler Special Vehicle | 3.86 | 3.90 | 3.78 | +0.09 | +2.39% | 9.31M | 31/05 | ||
| YaGuang Technology | 5.05 | 5.06 | 4.78 | +0.20 | +4.12% | 40.67M | 31/05 | ||
| Yangzhou Chenhua | 9.80 | 10.14 | 9.66 | -0.20 | -2.00% | 10.80M | 31/05 | ||
| Yangzhou Yangjie Electronic | 36.64 | 37.23 | 36.59 | -0.27 | -0.73% | 6.68M | 31/05 | ||
| Yantai Longyuan Power Tech | 7.50 | 8.15 | 7.48 | -0.24 | -3.10% | 37.44M | 31/05 | ||
| Yantai Zhenghai Bio-Tech | 23.47 | 23.74 | 23.43 | +0.02 | +0.09% | 1.14M | 31/05 | ||
| Yantai Zhenghai Magnetic Mat | 10.34 | 10.44 | 10.30 | +0.01 | +0.10% | 4.09M | 31/05 | ||
| Yeal Electric | 17.66 | 17.76 | 17.13 | +0.49 | +2.85% | 949.90K | 31/05 | ||
| Yealink Network Tech | 36.58 | 37.60 | 36.50 | -0.79 | -2.11% | 3.90M | 31/05 | ||
| Yinbang Clad Material | 7.20 | 7.28 | 6.92 | +0.20 | +2.86% | 27.10M | 31/05 | ||
| Yinchuan Weili Transmission | 44.70 | 45.71 | 44.11 | +0.80 | +1.82% | 1.53M | 31/05 | ||
| Yingde Greatchem Chemicals | 23.54 | 23.66 | 23.20 | +0.18 | +0.77% | 534.25K | 31/05 | ||
| YLZ Information Tech Co | 2.61 | 2.64 | 2.54 | 0.00 | 0.00% | 6.85M | 31/05 | ||
| Yonker Environmental Protect | 5.79 | 5.85 | 5.73 | 0.00 | 0.00% | 4.54M | 31/05 | ||
| Youkeshu Tech | 2.61 | 2.64 | 2.51 | +0.05 | +1.95% | 2.96M | 31/05 | ||
| Youngy Health | 2.810 | 2.830 | 2.800 | 0.000 | 0.00% | 5.58M | 31/05 | ||
| Yunnan Botanee BioTechnology Group Co | 53.59 | 54.07 | 53.53 | +0.02 | +0.04% | 2.06M | 31/05 | ||
| Yunnan QuakeSafe | 10.68 | 11.00 | 10.49 | +0.14 | +1.33% | 4.95M | 31/05 | ||
| Yusys Tech | 11.81 | 11.87 | 11.63 | +0.20 | +1.72% | 6.17M | 31/05 | ||
| Yutong Optical | 13.91 | 13.99 | 13.36 | +0.48 | +3.57% | 6.51M | 31/05 | ||
| Zhangjiagang Furui Special Equip | 6.47 | 6.52 | 6.31 | +0.10 | +1.57% | 35.21M | 31/05 | ||
| Zhanjiang Guolian Aquatic Products | 3.10 | 3.14 | 3.06 | +0.03 | +0.98% | 30.21M | 31/05 | ||
| Zhe Kuang | 24.43 | 24.64 | 24.36 | -0.18 | -0.73% | 721.70K | 31/05 | ||
| Zhejiang Canaan Tech | 3.31 | 3.33 | 3.25 | +0.05 | +1.53% | 9.12M | 31/05 | ||
| Zhejiang Changsheng A | 14.83 | 14.94 | 14.48 | +0.26 | +1.78% | 4.24M | 31/05 | ||
| Zhejiang Chunhui Intelligent Control Co | 11.63 | 11.97 | 11.51 | -0.56 | -4.59% | 7.02M | 31/05 | ||
| Zhejiang DiAn Diagnostics Co | 13.38 | 13.54 | 13.29 | +0.12 | +0.91% | 7.97M | 31/05 | ||
| Zhejiang Garden Bio-chemical | 11.84 | 12.03 | 11.32 | +0.53 | +4.69% | 36.41M | 31/05 | ||
| Zhejiang Jindun Fans | 13.62 | 14.06 | 13.37 | -0.19 | -1.38% | 24.61M | 31/05 | ||
| Zhejiang Jingsheng Mech Electric | 32.09 | 32.56 | 32.00 | -0.29 | -0.90% | 14.77M | 31/05 | ||
| Zhejiang Jinke Peroxides Co Ltd | 3.82 | 3.89 | 3.80 | +0.02 | +0.53% | 107.18M | 31/05 | ||
| Zhejiang Jinlihua Electric Co | 14.50 | 15.19 | 13.66 | +0.29 | +2.04% | 16.60M | 31/05 | ||
| Zhejiang Jolly Pharma | 14.93 | 15.15 | 14.69 | +0.19 | +1.29% | 15.01M | 31/05 | ||
| Zhejiang JW Precision Machinery Co | 22.70 | 23.15 | 21.63 | +1.05 | +4.85% | 1.38M | 31/05 | ||
| Zhejiang Kaier New Materials | 4.48 | 4.65 | 4.44 | -0.18 | -3.86% | 15.61M | 31/05 | ||
| Zhejiang Kaishan Compressor | 11.92 | 12.14 | 11.66 | +0.13 | +1.10% | 6.35M | 31/05 | ||
| Zhejiang Linuo | 11.60 | 11.60 | 11.37 | +0.22 | +1.93% | 1.18M | 31/05 | ||
| Zhejiang Meili High Tech | 8.61 | 8.65 | 8.41 | +0.21 | +2.50% | 3.85M | 31/05 | ||
| Zhejiang Merit | 11.18 | 11.36 | 10.81 | +0.40 | +3.71% | 14.27M | 31/05 | ||
| Zhejiang Sf Oilless | 12.23 | 12.56 | 11.90 | -0.37 | -2.94% | 7.83M | 31/05 | ||
| Zhejiang Songyuan | 30.12 | 30.20 | 29.74 | +0.13 | +0.43% | 731.56K | 31/05 | ||
| Zhejiang Sunflower Light Energy | 2.270 | 2.270 | 2.230 | +0.030 | +1.34% | 6.88M | 31/05 | ||
| Zhejiang Taifu Pump Co | 16.51 | 16.75 | 16.31 | -0.05 | -0.30% | 769.20K | 31/05 | ||
| Zhejiang Tailin | 19.66 | 20.12 | 19.60 | +0.03 | +0.15% | 1.87M | 31/05 | ||
| Zhejiang Talent TV | 7.89 | 7.92 | 7.72 | +0.11 | +1.41% | 4.78M | 31/05 | ||
| Zhejiang Tiantie Industry | 4.59 | 4.73 | 4.58 | -0.09 | -1.92% | 12.65M | 31/05 | ||
| Zhejiang Tianyu Pharma | 19.28 | 19.79 | 19.25 | -0.19 | -0.98% | 2.11M | 31/05 | ||
| Zhejiang Windey | 10.59 | 10.72 | 10.43 | +0.05 | +0.47% | 9.49M | 31/05 | ||
| Zhejiang Wolwo Bio-Pharma | 23.66 | 24.02 | 23.63 | +0.03 | +0.13% | 2.77M | 31/05 | ||
| Zhejiang Xinguang Pharma | 12.32 | 12.37 | 12.18 | +0.13 | +1.07% | 984.10K | 31/05 | ||
| Zhejiang Yangfan New Materials | 13.14 | 14.19 | 12.40 | +0.28 | +2.18% | 88.45M | 31/05 | ||
| Zhejiang Yonggui Electric | 16.69 | 16.96 | 16.30 | +0.49 | +3.03% | 12.44M | 31/05 | ||
| Zhejiang Zhaofeng Mechanical | 39.67 | 39.88 | 39.24 | +0.53 | +1.35% | 271.10K | 31/05 | ||
| Zhejiang Zhaolong Interconnect Tech | 34.68 | 35.59 | 34.01 | +0.67 | +1.97% | 10.02M | 31/05 | ||
| Zhejiang Zhengyuan Zhihui Tech | 12.31 | 12.42 | 11.90 | +0.34 | +2.84% | 3.23M | 31/05 | ||
| Zhejiang Zoenn | 8.74 | 9.27 | 8.53 | +0.01 | +0.12% | 6.93M | 31/05 | ||
| Zhengzhou GL Tech | 17.25 | 17.65 | 17.23 | -0.34 | -1.93% | 5.12M | 31/05 | ||
| Zhengzhou J | 11.38 | 11.80 | 11.10 | +0.05 | +0.44% | 6.96M | 31/05 | ||
| Zhengzhou Tiamaes Tech | 24.92 | 25.18 | 23.68 | +0.96 | +4.01% | 3.03M | 31/05 | ||
| Zhenjiang Dongfang Electric Heat | 4.170 | 4.190 | 4.130 | +0.020 | +0.48% | 7.79M | 31/05 | ||
| Zhidemai Technology | 18.73 | 18.87 | 18.62 | +0.13 | +0.70% | 3.59M | 31/05 | ||
| Zhong Fu Tong | 12.17 | 12.25 | 11.90 | +0.21 | +1.76% | 3.97M | 31/05 | ||
| Zhongfu Information | 14.30 | 14.46 | 13.92 | +0.46 | +3.32% | 3.69M | 31/05 | ||
| Zhonghang Electronic Measuring Inst | 40.36 | 40.62 | 39.96 | +0.47 | +1.18% | 3.80M | 31/05 | ||
| Zhonghong Pulin Medical Products Co | 11.50 | 11.56 | 11.33 | +0.17 | +1.50% | 1.55M | 31/05 | ||
| Zhongjin Irradiation | 14.09 | 14.17 | 14.02 | +0.03 | +0.21% | 1.12M | 31/05 | ||
| Zhongjing Food | 31.10 | 32.41 | 31.02 | -0.89 | -2.78% | 1.12M | 31/05 | ||
| Zhubo Design | 9.62 | 9.69 | 9.42 | -0.01 | -0.10% | 1.59M | 31/05 | ||
| Zhuhai Enpower | 14.68 | 14.83 | 14.38 | +0.21 | +1.45% | 4.56M | 31/05 | ||
| Zhuhai Orbita Control Eng | 10.83 | 11.04 | 10.35 | +0.24 | +2.27% | 70.28M | 31/05 | ||
| Zhuzhou Feilu High-Tech | 6.04 | 6.09 | 5.94 | +0.06 | +1.00% | 2.54M | 31/05 | ||
| Zhuzhou Hongda A | 24.46 | 24.81 | 23.78 | +0.68 | +2.86% | 6.00M | 31/05 | ||
| Zuojiang Tech | 6.97 | 7.43 | 6.82 | 0.00 | 0.00% | 0 | 26/04 | ||
| トップ・リソース・コンサベーション・エンジニアリング | 5.85 | 5.93 | 5.80 | -0.06 | -1.01% | 5.51M | 31/05 | ||
| レンズテクノロジー | 15.27 | 15.54 | 15.05 | +0.12 | +0.79% | 35.18M | 31/05 | ||
| 北京捷成世紀科技 | 4.49 | 4.54 | 4.43 | +0.08 | +1.81% | 49.17M | 31/05 | ||
| 宋城演芸発展 | 10.21 | 10.24 | 10.06 | +0.09 | +0.89% | 11.77M | 31/05 | ||
| 寧徳時代新能源科技 | 198.81 | 202.25 | 198.21 | -0.54 | -0.27% | 12.24M | 31/05 | ||
| 新宙邦科技 | 31.38 | 31.92 | 30.66 | +0.80 | +2.62% | 8.99M | 31/05 | ||
| 楽普北京医療器械 | 16.52 | 16.64 | 16.00 | +0.53 | +3.32% | 30.29M | 31/05 | ||
| 浙江南都電源動力 | 9.97 | 10.12 | 9.96 | -0.09 | -0.90% | 12.98M | 31/05 | ||
| 浙江華策影視 | 7.12 | 7.24 | 7.06 | +0.02 | +0.28% | 70.07M | 31/05 | ||
| 深セン金諾高科技 | 7.22 | 7.42 | 7.01 | +0.26 | +3.74% | 27.68M | 31/05 | ||
| 聚光科技 | 11.25 | 11.61 | 11.09 | -0.01 | -0.09% | 7.67M | 31/05 |
センチメント
Chinext Compositeの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
Chinext Compositeについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました