金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: 440,213
- 始値: 3,110.16
- 日中安値/高値: 3,104.29 - 3,123.29
上海総合指数
3,104.82
-8.22
-0.26%
上海総合指数 の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Jiangsu Safety Wire Rope | 7.14 | 7.44 | 7.01 | -0.24 | -3.25% | 5.30M | 30/04 | ||
| Jiangsu Sainty | 4.48 | 4.65 | 4.44 | -0.14 | -3.03% | 10.46M | 30/04 | ||
| Jiangsu Sanfangxiang | 1.900 | 1.920 | 1.870 | +0.010 | +0.53% | 8.77M | 30/04 | ||
| Jiangsu Seagull Cooling | 14.75 | 15.55 | 14.39 | +0.61 | +4.31% | 23.27M | 30/04 | ||
| Jiangsu Shemar Electric Co | 20.46 | 21.20 | 19.85 | +0.44 | +2.20% | 10.28M | 30/04 | ||
| Jiangsu SINOJIT Wind Energy | 3.130 | 3.210 | 3.070 | -0.060 | -1.88% | 23.25M | 30/04 | ||
| Jiangsu SOPO Chemical | 6.83 | 6.98 | 6.61 | +0.10 | +1.49% | 7.04M | 30/04 | ||
| Jiangsu Sunshine | 1.530 | 1.530 | 1.410 | +0.000 | +0.00% | 0 | 29/04 | ||
| Jiangsu Tianmu Lake | 18.38 | 18.94 | 18.26 | -0.52 | -2.75% | 5.23M | 30/04 | ||
| Jiangsu Wanlin Logistics | 3.25 | 3.31 | 3.23 | +0.02 | +0.62% | 1.24M | 30/04 | ||
| Jiangsu Wujiang Rural Bank | 4.90 | 4.95 | 4.85 | 0.00 | 0.00% | 30.06M | 30/04 | ||
| Jiangsu Wuzhong | 10.96 | 11.18 | 10.77 | +0.01 | +0.09% | 36.39M | 30/04 | ||
| Jiangsu Xinquan Automotive | 46.37 | 48.25 | 46.10 | -1.15 | -2.42% | 6.14M | 30/04 | ||
| Jiangsu Xinri E-Vehicle | 10.70 | 11.11 | 10.60 | -0.25 | -2.28% | 4.63M | 30/04 | ||
| Jiangsu Yangnong Chemical | 64.43 | 65.14 | 63.76 | -0.18 | -0.28% | 1.96M | 30/04 | ||
| Jiangsu Yueda Invest | 4.02 | 4.10 | 4.00 | -0.06 | -1.47% | 9.72M | 30/04 | ||
| Jiangsu Zhenjiang New Energy A | 28.19 | 29.48 | 28.05 | +0.63 | +2.29% | 11.03M | 30/04 | ||
| Jiangsu Zhongtian Tech | 13.57 | 13.63 | 13.40 | -0.01 | -0.07% | 53.52M | 30/04 | ||
| Jiangsu Zijin Rural | 2.67 | 2.70 | 2.66 | -0.01 | -0.37% | 52.18M | 30/04 | ||
| Jiangsu Zongyi | 3.20 | 3.30 | 3.16 | -0.07 | -2.14% | 12.40M | 30/04 | ||
| Jiangxi Changyun | 4.31 | 4.50 | 4.24 | -0.11 | -2.49% | 5.51M | 30/04 | ||
| Jiangxi Copper A | 26.13 | 26.73 | 25.90 | +0.10 | +0.38% | 40.27M | 30/04 | ||
| Jiangxi Ganyue Expressway | 4.64 | 4.66 | 4.57 | +0.06 | +1.31% | 20.79M | 30/04 | ||
| Jiangxi Guotai Industrial Explosive | 12.36 | 12.69 | 12.27 | -0.17 | -1.36% | 12.04M | 30/04 | ||
| Jiangxi Hongcheng Water | 10.21 | 10.48 | 10.17 | +0.02 | +0.20% | 11.79M | 30/04 | ||
| Jiangxi Hongdu Aviation | 17.99 | 18.26 | 17.94 | -0.31 | -1.69% | 6.59M | 30/04 | ||
| Jiangxi Lianchuang | 30.81 | 31.05 | 30.61 | -0.24 | -0.77% | 6.37M | 30/04 | ||
| Jiangyin Hengrun Heavy | 18.26 | 18.72 | 17.84 | -0.25 | -1.35% | 15.14M | 30/04 | ||
| Jiangyin Jianghua Micro | 12.69 | 12.74 | 12.50 | +0.04 | +0.32% | 4.66M | 30/04 | ||
| Jiangzhong Pharm | 26.66 | 27.34 | 26.25 | +0.11 | +0.41% | 12.35M | 30/04 | ||
| Jianmin Pharm | 56.69 | 57.58 | 55.87 | +0.34 | +0.60% | 1.64M | 30/04 | ||
| Jiayou International | 25.50 | 25.60 | 25.11 | +0.28 | +1.11% | 5.17M | 30/04 | ||
| Jihua Group | 2.78 | 2.83 | 2.77 | -0.04 | -1.42% | 56.41M | 30/04 | ||
| Jilin Expressway | 2.560 | 2.590 | 2.560 | -0.010 | -0.39% | 23.48M | 30/04 | ||
| Jilin Forest | 8.27 | 8.31 | 8.18 | +0.02 | +0.24% | 8.31M | 30/04 | ||
| JiLin Sino-Microelectronics | 6.20 | 6.20 | 6.07 | +0.00 | +0.00% | 0 | 29/04 | ||
| Jilin Yatai | 1.36 | 1.40 | 1.35 | -0.04 | -2.86% | 22.81M | 30/04 | ||
| Jinan High tech Development | 2.88 | 3.02 | 2.86 | -0.11 | -3.68% | 10.40M | 30/04 | ||
| Jinduicheng Molybdenum | 11.36 | 11.78 | 11.34 | -0.06 | -0.53% | 23.43M | 30/04 | ||
| Jingjin Environmental Protection Co | 23.22 | 23.68 | 22.70 | +0.24 | +1.04% | 6.31M | 30/04 | ||
| Jinhong Fashion | 10.42 | 10.59 | 10.22 | +0.17 | +1.66% | 19.80M | 30/04 | ||
| Jinhua Chunguang Tech | 14.62 | 15.50 | 14.32 | -0.90 | -5.80% | 16.77M | 30/04 | ||
| Jinhui Liquor | 21.96 | 22.28 | 21.79 | -0.05 | -0.23% | 5.61M | 30/04 | ||
| JinJian Cereals | 6.64 | 6.81 | 6.58 | -0.06 | -0.90% | 19.37M | 30/04 | ||
| Jinko Power | 2.99 | 3.10 | 2.96 | -0.18 | -5.68% | 91.27M | 30/04 | ||
| Jinling Hotel | 7.09 | 7.21 | 6.93 | -0.17 | -2.34% | 13.88M | 30/04 | ||
| Jinneng Holding Shanxi Coal Industry | 15.89 | 16.08 | 15.20 | +0.48 | +3.12% | 24.76M | 30/04 | ||
| Jinneng Science | 6.79 | 7.04 | 6.72 | -0.34 | -4.77% | 17.85M | 30/04 | ||
| Jinxi Axle | 3.64 | 3.71 | 3.63 | -0.07 | -1.89% | 10.84M | 30/04 | ||
| Jinyao Pharmaceutical | 4.09 | 4.09 | 4.01 | +0.06 | +1.49% | 10.65M | 30/04 | ||
| Jinyu Bio-Tech | 9.14 | 9.18 | 8.93 | +0.20 | +2.24% | 20.48M | 30/04 | ||
| Jinzhou Jixiang Molybdenum | 7.37 | 7.87 | 7.32 | +0.22 | +3.08% | 29.56M | 30/04 | ||
| Jinzhou Port A | 2.40 | 2.42 | 2.38 | -0.02 | -0.83% | 20.58M | 30/04 | ||
| Jinzhou Port B | 0.177 | 0.181 | 0.176 | -0.003 | -1.67% | 205.75K | 30/04 | ||
| JiShi Media | 1.370 | 1.400 | 1.360 | -0.020 | -1.44% | 37.09M | 30/04 | ||
| Joeone | 10.35 | 10.47 | 10.21 | +0.07 | +0.68% | 3.46M | 30/04 | ||
| Joincare Pharm | 12.15 | 12.30 | 11.92 | +0.19 | +1.59% | 16.08M | 30/04 | ||
| Joinn Laboratories China | 16.39 | 17.90 | 16.39 | -1.82 | -9.99% | 34.05M | 30/04 | ||
| Jointown Pharm | 8.21 | 8.30 | 8.05 | +0.13 | +1.61% | 28.49M | 30/04 | ||
| Juewei Food | 20.31 | 20.80 | 19.93 | +0.61 | +3.10% | 20.35M | 30/04 | ||
| JUNEYAO Airlines | 12.31 | 12.62 | 12.21 | +0.12 | +0.98% | 22.67M | 30/04 | ||
| Junhe Pumps | 6.10 | 6.22 | 6.00 | -0.08 | -1.29% | 5.73M | 30/04 | ||
| Junzheng Energy & Chemical | 4.21 | 4.26 | 4.15 | +0.05 | +1.20% | 45.59M | 30/04 | ||
| Kailuan Energy Chemical | 7.96 | 8.13 | 7.93 | -0.02 | -0.25% | 8.17M | 30/04 | ||
| Kama | 0.193 | 0.197 | 0.191 | -0.002 | -1.03% | 431.60K | 30/04 | ||
| Kangxin New Materials | 1.86 | 1.92 | 1.84 | -0.05 | -2.62% | 7.80M | 30/04 | ||
| Keboda Technology Co | 72.55 | 73.65 | 71.55 | +0.39 | +0.54% | 1.73M | 30/04 | ||
| Keda Clean Energy | 10.13 | 10.22 | 10.08 | -0.02 | -0.20% | 11.86M | 30/04 | ||
| Keeson Technology | 12.01 | 12.26 | 11.87 | +0.21 | +1.78% | 11.37M | 30/04 | ||
| Kehua A | 16.32 | 16.85 | 15.99 | +1.00 | +6.53% | 14.87M | 30/04 | ||
| Keli Sensing Technology Ningbo Co | 29.95 | 31.82 | 29.86 | -0.45 | -1.48% | 8.74M | 30/04 | ||
| King Long Moto | 7.71 | 8.18 | 7.64 | -0.44 | -5.40% | 56.40M | 30/04 | ||
| Kingclean Electric | 26.39 | 27.15 | 25.98 | +1.31 | +5.22% | 7.83M | 30/04 | ||
| Kingfa Sci&Tech | 7.46 | 7.48 | 7.30 | -0.02 | -0.27% | 20.25M | 30/04 | ||
| KPC Pharm | 22.72 | 23.30 | 22.67 | -0.15 | -0.66% | 7.33M | 30/04 | ||
| KraussMaffei | 6.12 | 6.27 | 6.04 | +0.07 | +1.16% | 13.75M | 30/04 | ||
| KTK GROUP | 8.10 | 8.18 | 7.93 | +0.13 | +1.63% | 3.69M | 30/04 | ||
| Kuaijishan Shaoxing Wine | 11.01 | 11.09 | 10.90 | +0.01 | +0.09% | 3.63M | 30/04 | ||
| Kunshan Kersen Science | 6.18 | 6.36 | 6.09 | -0.10 | -1.59% | 22.22M | 30/04 | ||
| Kunwu Jiuding Investment | 15.56 | 16.29 | 15.35 | +0.33 | +2.17% | 14.09M | 30/04 | ||
| L&K Engineering Suzhou | 27.44 | 28.57 | 26.86 | +0.41 | +1.52% | 12.14M | 30/04 | ||
| Lafang China | 12.35 | 12.54 | 12.25 | -0.10 | -0.80% | 1.92M | 30/04 | ||
| Lanpec Tech | 6.03 | 6.23 | 5.94 | -0.09 | -1.47% | 9.18M | 30/04 | ||
| Lantai Industrial | 7.79 | 7.91 | 7.75 | 0.00 | 0.00% | 17.38M | 30/04 | ||
| Lanzhou Greatwall | 4.15 | 4.29 | 4.12 | -0.09 | -2.12% | 5.47M | 30/04 | ||
| Lanzhou LS Heavy Equipment | 5.29 | 5.38 | 5.24 | -0.01 | -0.19% | 9.25M | 30/04 | ||
| Lanzhou Minbai Shareholding | 4.23 | 4.29 | 4.12 | -0.02 | -0.47% | 15.76M | 30/04 | ||
| Lao Feng Xiang A | 77.23 | 78.64 | 76.50 | -0.23 | -0.30% | 1.78M | 30/04 | ||
| Lao Feng Xiang B | 3.99 | 4.04 | 3.98 | -0.02 | -0.55% | 613.90K | 30/04 | ||
| LBX Pharmacy Chain JSC | 33.47 | 33.77 | 32.58 | +0.67 | +2.04% | 3.32M | 30/04 | ||
| Leshan Electric | 5.87 | 6.00 | 5.78 | -0.03 | -0.51% | 6.18M | 30/04 | ||
| Leshan Giantstar Farming Husbandry | 34.82 | 35.98 | 34.65 | -0.10 | -0.29% | 4.29M | 30/04 | ||
| Liaoning Cheng Da | 10.37 | 10.54 | 10.32 | -0.20 | -1.89% | 11.07M | 30/04 | ||
| Liaoning Fu-An Heavy Industry | 12.39 | 12.78 | 12.28 | -0.24 | -1.90% | 3.30M | 30/04 | ||
| Liaoning Hongyang Energy | 3.24 | 3.28 | 3.22 | 0.00 | 0.00% | 14.42M | 30/04 | ||
| Liaoning Port | 1.440 | 1.450 | 1.430 | 0.000 | 0.00% | 47.85M | 30/04 | ||
| Liaoning SG Auto | 3.42 | 3.58 | 3.40 | -0.12 | -3.39% | 9.34M | 30/04 | ||
| Liaoning Shenhua Holdings | 1.440 | 1.470 | 1.420 | -0.030 | -2.04% | 14.73M | 30/04 | ||
| Liaoning Wellhope Agri-Tech | 7.18 | 7.28 | 7.10 | +0.04 | +0.56% | 4.90M | 30/04 | ||
| Lifan Industry | 3.21 | 3.25 | 3.18 | -0.01 | -0.31% | 16.92M | 30/04 | ||
| Lily Group | 8.01 | 8.34 | 7.98 | 0.00 | 0.00% | 10.09M | 30/04 | ||
| Linewell Software | 8.80 | 9.24 | 8.62 | -0.78 | -8.14% | 29.67M | 30/04 | ||
| Lingyuan Iron & Steel | 1.730 | 1.750 | 1.700 | -0.020 | -1.14% | 10.91M | 30/04 | ||
| Lingyun Ind | 11.18 | 11.18 | 10.58 | +1.02 | +10.04% | 57.42M | 30/04 | ||
| Linhai Co Ltd | 7.86 | 7.95 | 7.74 | +0.02 | +0.26% | 3.54M | 30/04 | ||
| Lionco Pharm | 4.73 | 4.79 | 4.64 | +0.10 | +2.16% | 6.43M | 30/04 | ||
| Liuzhou Iron & Steel | 2.93 | 3.02 | 2.91 | -0.09 | -2.98% | 14.63M | 30/04 | ||
| Liuzhou Liangmianzhen | 4.49 | 4.54 | 4.45 | 0.00 | 0.00% | 8.03M | 30/04 | ||
| Loncin Motor | 6.49 | 6.55 | 6.44 | +0.01 | +0.15% | 20.71M | 30/04 | ||
| Long Yuan Construction | 2.66 | 2.70 | 2.60 | -0.04 | -1.48% | 23.95M | 30/04 | ||
| Longjian Road & Bridge | 3.95 | 3.99 | 3.87 | +0.06 | +1.54% | 29.73M | 30/04 | ||
| Lonyer Fuels | 9.42 | 9.48 | 9.20 | +0.00 | +0.00% | 0 | 29/04 | ||
| Lotus Health | 4.400 | 4.520 | 4.320 | -0.010 | -0.23% | 76.77M | 30/04 | ||
| Lucky Film | 5.95 | 6.04 | 5.85 | -0.04 | -0.67% | 4.96M | 30/04 | ||
| Luenmei Quantum | 5.89 | 5.99 | 5.82 | -0.05 | -0.84% | 11.31M | 30/04 | ||
| Lujiazui | 9.05 | 9.10 | 8.85 | -0.02 | -0.22% | 11.36M | 30/04 | ||
| Lushang Property | 7.89 | 8.36 | 7.89 | -0.50 | -5.96% | 21.04M | 30/04 | ||
| Luyin Investment | 5.17 | 5.22 | 5.12 | -0.01 | -0.19% | 6.12M | 30/04 | ||
| Maanshan Iron & Steel | 2.370 | 2.450 | 2.370 | -0.090 | -3.66% | 56.37M | 30/04 | ||
| Maoye Commercial | 2.91 | 3.00 | 2.87 | -0.06 | -2.02% | 13.42M | 30/04 | ||
| Markor International | 2.35 | 2.45 | 2.32 | -0.08 | -3.29% | 15.09M | 30/04 | ||
| Mayinglong Pharm | 27.84 | 28.26 | 27.07 | +0.68 | +2.50% | 8.84M | 30/04 | ||
| MeiHua Holdings | 11.12 | 11.33 | 10.86 | +0.24 | +2.21% | 36.32M | 30/04 | ||
| MengDian HuaNeng Power | 4.370 | 4.440 | 4.340 | 0.000 | 0.00% | 126.83M | 30/04 | ||
| Metallurgical Corporation of China | 3.270 | 3.320 | 3.250 | -0.060 | -1.80% | 162.74M | 30/04 | ||
| Metro Investment Dev | 4.65 | 4.77 | 4.40 | +0.21 | +4.73% | 69.77M | 30/04 | ||
| Micro Tech Nanjing | 72.66 | 73.00 | 71.90 | -0.12 | -0.17% | 1.45M | 30/04 | ||
| MicroPort Endovascular MedTech | 186.42 | 187.19 | 183.00 | +0.98 | +0.53% | 1.22M | 30/04 | ||
| Milkyway Chemical | 54.80 | 55.33 | 54.02 | -0.15 | -0.27% | 2.15M | 30/04 | ||
| Minfeng Special Paper | 5.12 | 5.27 | 5.06 | +0.16 | +3.23% | 17.93M | 30/04 | ||
| Ming Yang Smart | 9.81 | 10.10 | 9.81 | -0.30 | -2.97% | 67.37M | 30/04 | ||
| Minmetals Capital | 4.58 | 4.66 | 4.54 | -0.07 | -1.50% | 40.03M | 30/04 | ||
| Minmetals Dev | 8.34 | 8.68 | 8.05 | -0.46 | -5.23% | 19.09M | 30/04 | ||
| Mobigarden Outdoor | 32.92 | 35.13 | 32.71 | +0.92 | +2.88% | 2.38M | 30/04 | ||
| Montage Technology | 50.91 | 51.80 | 50.50 | -0.42 | -0.82% | 16.99M | 30/04 | ||
| Mubang High tech | 17.29 | 17.49 | 17.21 | -0.27 | -1.54% | 1.56M | 30/04 | ||
| Mudanjiang Hengfeng | 6.95 | 7.14 | 6.91 | -0.22 | -3.07% | 6.75M | 30/04 | ||
| Nacity Property | 8.79 | 8.85 | 8.53 | -0.11 | -1.24% | 7.71M | 30/04 | ||
| Nancal Energy-Saving Tech | 35.79 | 36.45 | 35.30 | -0.22 | -0.61% | 3.16M | 30/04 | ||
| Nanfang Textle | 9.99 | 10.12 | 9.87 | +0.12 | +1.22% | 18.89M | 30/04 | ||
| Nanhua Futures Co | 10.86 | 10.93 | 10.71 | -0.01 | -0.09% | 6.44M | 30/04 | ||
| Nanjing Canatal Data Centre | 7.39 | 7.54 | 7.21 | -0.12 | -1.60% | 13.47M | 30/04 | ||
| Nanjing Chemical Fibre | 4.08 | 4.19 | 3.98 | -0.02 | -0.49% | 6.77M | 30/04 | ||
| Nanjing Chervon Auto Precision Technology Co | 10.08 | 10.25 | 9.85 | +0.06 | +0.60% | 5.31M | 30/04 | ||
| Nanjing Chixia Dev | 2.25 | 2.34 | 2.22 | -0.07 | -3.02% | 29.74M | 30/04 | ||
| Nanjing Dept | 5.77 | 5.79 | 5.66 | +0.08 | +1.41% | 17.15M | 30/04 | ||
| Nanjing Gaoke | 6.30 | 6.40 | 6.26 | -0.09 | -1.41% | 24.46M | 30/04 | ||
| Nanjing Huamai | 10.37 | 10.79 | 10.17 | -0.22 | -2.08% | 7.96M | 30/04 | ||
| Nanjing Inform Storage | 10.73 | 11.10 | 10.68 | -0.34 | -3.07% | 9.54M | 30/04 | ||
| Nanjing Iron & Steel | 5.44 | 5.55 | 5.33 | +0.11 | +2.06% | 49.35M | 30/04 | ||
| Nanjing Kangni Mechanical & Electrical | 6.11 | 6.36 | 6.08 | -0.19 | -3.02% | 19.58M | 30/04 | ||
| Nanjing King-friend Bio | 13.70 | 13.85 | 12.93 | +0.67 | +5.14% | 15.02M | 30/04 | ||
| Nanjing OLO Home | 6.85 | 7.00 | 6.73 | -0.09 | -1.30% | 7.52M | 30/04 | ||
| Nanjing Panda Electro | 9.14 | 9.43 | 9.05 | -0.13 | -1.40% | 18.76M | 30/04 | ||
| Nanjing Pharma | 4.86 | 4.89 | 4.80 | +0.09 | +1.89% | 17.15M | 30/04 | ||
| Nanjing Securities | 8.20 | 8.27 | 8.10 | +0.03 | +0.37% | 40.84M | 30/04 | ||
| Nanjing Tanker | 3.73 | 3.81 | 3.70 | +0.01 | +0.27% | 90.70M | 30/04 | ||
| Nanjing Textiles | 8.38 | 8.50 | 8.10 | +0.07 | +0.84% | 19.61M | 30/04 | ||
| Nanjing Well Pharma | 24.68 | 25.99 | 24.12 | +0.58 | +2.41% | 1.38M | 30/04 | ||
| Nanning Department Store | 3.81 | 3.89 | 3.73 | -0.07 | -1.80% | 13.09M | 30/04 | ||
| Nantong Acetic Acid Chemical | 12.02 | 12.62 | 11.97 | -0.52 | -4.15% | 7.39M | 30/04 | ||
| Nantong Haixing Electronics Co | 12.03 | 12.12 | 11.90 | -0.07 | -0.58% | 2.24M | 30/04 | ||
| Nantong Jiangshan | 16.75 | 16.87 | 16.44 | +0.05 | +0.30% | 10.99M | 30/04 | ||
| Nantong Square Cold Chain Equipment | 10.27 | 10.39 | 10.23 | -0.06 | -0.58% | 4.21M | 30/04 | ||
| Nari Tech | 23.54 | 23.80 | 22.90 | -0.11 | -0.47% | 56.45M | 30/04 | ||
| NBTM New Materials | 15.48 | 15.69 | 14.96 | +0.27 | +1.77% | 20.39M | 30/04 | ||
| Neusoft | 8.45 | 8.58 | 8.38 | -0.13 | -1.51% | 14.28M | 30/04 | ||
| New East New Materials | 17.50 | 19.25 | 17.50 | -1.15 | -6.17% | 37.51M | 30/04 | ||
| New Guomai Digital Culture | 12.85 | 13.32 | 12.76 | -0.23 | -1.76% | 19.49M | 30/04 | ||
| Neway Valve Suzhou | 18.65 | 18.80 | 18.29 | +0.07 | +0.38% | 5.32M | 30/04 | ||
| Ningbo Bird | 3.42 | 3.53 | 3.37 | -0.10 | -2.84% | 19.69M | 30/04 | ||
| Ningbo Boway Alloy Material | 18.36 | 19.12 | 18.35 | -1.29 | -6.57% | 50.69M | 30/04 | ||
| Ningbo Construction | 4.13 | 4.23 | 4.11 | -0.12 | -2.82% | 32.04M | 30/04 | ||
| Ningbo Fubang | 8.35 | 8.70 | 8.24 | -0.27 | -3.13% | 4.27M | 30/04 | ||
| Ningbo Fuda | 4.36 | 4.46 | 4.34 | -0.06 | -1.36% | 10.11M | 30/04 | ||
| Ningbo Gaofa Auto Control | 13.62 | 13.82 | 13.53 | -0.17 | -1.23% | 4.70M | 30/04 | ||
| Ningbo Haitian | 28.07 | 28.24 | 27.16 | -0.57 | -1.99% | 4.24M | 30/04 | ||
| Ningbo Heli Mould A | 13.90 | 14.26 | 13.65 | +0.07 | +0.51% | 2.31M | 30/04 | ||
| Ningbo Jifeng Auto Parts | 13.27 | 13.55 | 13.01 | +0.24 | +1.84% | 10.44M | 30/04 | ||
| Ningbo Jintian Copper Group Co | 6.48 | 6.63 | 6.45 | -0.07 | -1.07% | 13.12M | 30/04 | ||
| Ningbo Joyson Electronic | 17.63 | 18.10 | 17.61 | +0.03 | +0.17% | 28.40M | 30/04 | ||
| Ningbo Lehui Engineering A | 26.90 | 27.70 | 26.78 | -0.15 | -0.56% | 2.36M | 30/04 | ||
| Ningbo Marine | 3.11 | 3.16 | 3.09 | -0.06 | -1.89% | 21.43M | 30/04 | ||
| Ningbo Menovo Pharma | 13.80 | 14.01 | 13.26 | +0.51 | +3.84% | 7.93M | 30/04 | ||
| Ningbo Orient Wires and Cables | 44.09 | 44.52 | 42.44 | +1.15 | +2.68% | 18.29M | 30/04 | ||
| Ningbo Peacebird Fashion | 15.17 | 15.49 | 15.15 | -0.05 | -0.33% | 2.94M | 30/04 | ||
| Ningbo Ronbay New Energy Tech | 30.57 | 31.78 | 30.26 | -1.02 | -3.23% | 13.90M | 30/04 | ||
| Ningbo Sanxing Medical Electric | 33.70 | 34.10 | 32.92 | +0.71 | +2.15% | 9.89M | 30/04 | ||
| Ningbo Shanshan | 11.85 | 11.91 | 11.70 | 0.00 | 0.00% | 12.59M | 30/04 | ||
| Ningbo Shenglong Automotive | 27.22 | 27.90 | 26.82 | -0.10 | -0.37% | 5.62M | 30/04 | ||
| Ningbo Techmation | 8.06 | 8.17 | 7.90 | -0.13 | -1.59% | 14.02M | 30/04 | ||
| Ningbo Thermal Power | 4.00 | 4.06 | 3.99 | -0.04 | -0.99% | 14.48M | 30/04 | ||
| Ningbo Tianlong Electronics | 19.38 | 19.97 | 19.17 | +0.01 | +0.05% | 5.73M | 30/04 | ||
| Ningbo Tuopu | 62.91 | 65.49 | 62.88 | -1.63 | -2.53% | 15.47M | 30/04 | ||
| Ningbo United Group | 5.88 | 6.00 | 5.81 | -0.12 | -2.00% | 3.98M | 30/04 | ||
| Ningbo Water Meter | 11.17 | 11.25 | 11.06 | -0.09 | -0.80% | 2.63M | 30/04 | ||
| Ningbo Xusheng Auto | 13.75 | 14.10 | 13.66 | -0.12 | -0.86% | 10.83M | 30/04 | ||
| Ningbo Yongxin Optics Co | 73.68 | 74.90 | 73.50 | -0.67 | -0.90% | 716.04K | 30/04 | ||
| Ningbo Yunsheng | 6.02 | 6.17 | 5.97 | -0.11 | -1.79% | 12.53M | 30/04 | ||
| Ningbo Zhongbai | 6.74 | 6.90 | 6.63 | -0.10 | -1.46% | 5.78M | 30/04 | ||
| Ningbo Zhoushan Port | 3.61 | 3.65 | 3.57 | +0.03 | +0.84% | 31.37M | 30/04 | ||
| Ningxia Baofeng Energy Group Co | 16.59 | 16.96 | 16.51 | +0.03 | +0.18% | 22.74M | 30/04 | ||
| Ningxia Building | 14.95 | 15.35 | 14.77 | -0.32 | -2.10% | 7.45M | 30/04 | ||
| Ningxia Jiaze Renewables | 3.44 | 3.52 | 3.43 | -0.10 | -2.83% | 35.19M | 30/04 | ||
| Ningxia Xinri Hengli | 1.71 | 1.71 | 1.55 | +0.08 | +4.91% | 156.37M | 30/04 | ||
| Noblelift Intelligent Equipment | 20.78 | 21.56 | 20.76 | +0.20 | +0.97% | 7.43M | 30/04 | ||
| North China Pharm | 5.18 | 5.21 | 5.07 | +0.04 | +0.78% | 16.51M | 30/04 | ||
| North Electro-Optic | 9.82 | 9.92 | 9.75 | -0.09 | -0.91% | 4.47M | 30/04 | ||
| North Hauler Joint | 17.88 | 18.12 | 17.69 | -0.01 | -0.06% | 5.38M | 30/04 | ||
| North Navigation | 8.53 | 8.78 | 8.39 | -0.21 | -2.40% | 36.21M | 30/04 | ||
| Northern United Publishing | 6.04 | 6.11 | 5.97 | -0.05 | -0.82% | 7.70M | 30/04 | ||
| Nuode Investment | 4.25 | 4.48 | 4.22 | -0.33 | -7.21% | 43.84M | 30/04 | ||
| Offshore Oil Engineering | 6.37 | 6.49 | 6.35 | 0.00 | 0.00% | 33.10M | 30/04 | ||
| Olympic Circuit Tech | 18.07 | 18.92 | 17.88 | +0.02 | +0.11% | 25.82M | 30/04 | ||
| Oppein Home | 62.41 | 63.96 | 62.27 | -1.55 | -2.42% | 3.90M | 30/04 | ||
| Opple Lighting | 18.20 | 18.43 | 17.75 | +0.33 | +1.85% | 5.48M | 30/04 | ||
| Orient Group | 1.48 | 1.53 | 1.45 | +0.05 | +3.50% | 79.40M | 30/04 | ||
| Orient International | 6.18 | 6.31 | 6.10 | +0.12 | +1.98% | 11.96M | 30/04 | ||
| Pci-Suntek Tech | 4.51 | 4.63 | 4.45 | -0.10 | -2.17% | 37.46M | 30/04 | ||
| Pengxin Mining | 3.79 | 4.10 | 3.75 | -0.05 | -1.30% | 208.34M | 30/04 | ||
| People's Insurance | 5.25 | 5.36 | 5.23 | -0.14 | -2.60% | 96.95M | 30/04 | ||
| People.Cn | 24.89 | 25.43 | 24.50 | -0.47 | -1.85% | 30.04M | 30/04 | ||
| Perfect Group A | 23.38 | 23.78 | 22.88 | -0.15 | -0.64% | 1.04M | 30/04 | ||
| PetroChina A | 10.27 | 10.40 | 10.06 | +0.05 | +0.49% | 245.07M | 30/04 | ||
| Phenix Optical | 17.53 | 17.85 | 17.35 | -0.15 | -0.85% | 2.80M | 30/04 | ||
| Pingdingshan Tianan Coal | 13.20 | 13.44 | 12.96 | +0.12 | +0.92% | 33.32M | 30/04 | ||
| PNC Process Systems | 24.88 | 25.40 | 24.65 | -0.78 | -3.04% | 9.28M | 30/04 | ||
| Poly Real Estate Group | 8.91 | 9.19 | 8.80 | -0.37 | -3.99% | 226.19M | 30/04 | ||
| Postal Savings Bank of China | 4.80 | 4.81 | 4.73 | +0.06 | +1.27% | 130.01M | 30/04 | ||
| Power Construction Corp | 5.08 | 5.18 | 5.06 | -0.12 | -2.31% | 182.90M | 30/04 | ||
| Proya Cosmetics A | 109.49 | 111.57 | 108.08 | -0.19 | -0.17% | 1.74M | 30/04 | ||
| Pudong Development Bank | 7.70 | 7.84 | 7.56 | +0.28 | +3.77% | 105.47M | 30/04 | ||
| Pulike Biological | 17.43 | 17.75 | 17.36 | 0.00 | 0.00% | 2.35M | 30/04 | ||
| Qian Jiang Water | 13.54 | 13.66 | 12.92 | +0.24 | +1.80% | 10.90M | 30/04 | ||
| Qianhe Condiment and Food | 15.49 | 16.22 | 15.31 | -1.42 | -8.40% | 48.90M | 30/04 | ||
| Qibu | 1.61 | 1.68 | 1.61 | -0.01 | -0.62% | 5.61M | 30/04 | ||
| Qijing Machinery | 12.51 | 12.72 | 12.40 | +0.05 | +0.40% | 4.66M | 30/04 | ||
| Qingdao Citymedia | 7.58 | 7.76 | 7.48 | -0.08 | -1.04% | 11.26M | 30/04 | ||
| Qingdao Copton Tech | 9.84 | 9.96 | 9.69 | +0.07 | +0.72% | 7.27M | 30/04 | ||
| Qingdao Hiron | 14.00 | 14.53 | 13.98 | -0.53 | -3.65% | 11.68M | 30/04 | ||
| Qingdao Huijintong Power | 7.85 | 7.95 | 7.55 | +0.30 | +3.97% | 10.20M | 30/04 | ||
| Qingdao Liqun Department | 4.90 | 4.91 | 4.82 | -0.01 | -0.20% | 2.25M | 30/04 | ||
| Qingdao Port | 8.10 | 8.21 | 8.03 | +0.04 | +0.50% | 14.84M | 30/04 | ||
| Qingdao Richen Food Co | 22.48 | 22.86 | 22.35 | -0.10 | -0.44% | 763.39K | 30/04 | ||
| Qingdao Topscomm | 5.70 | 6.23 | 5.62 | -0.50 | -8.06% | 20.52M | 30/04 | ||
| Qingdao Victall Railway Co | 5.64 | 5.83 | 5.53 | -0.19 | -3.26% | 21.90M | 30/04 | ||
| Qingdao Vland Biotech | 13.87 | 13.87 | 13.87 | +1.26 | +9.99% | 2.58M | 30/04 | ||
| Qinghai Jinrui Mineral Dev | 7.34 | 7.59 | 7.24 | -0.23 | -3.04% | 4.26M | 30/04 | ||
| Qinghai Spring Med | 4.54 | 4.59 | 4.35 | +0.00 | +0.00% | 0 | 29/04 | ||
| Qinhuangdao Port | 3.29 | 3.33 | 3.28 | +0.01 | +0.30% | 21.77M | 30/04 | ||
| Quectel | 40.31 | 41.63 | 40.31 | -0.69 | -1.68% | 6.17M | 30/04 | ||
| QuMei Home Furnishings | 3.38 | 3.48 | 3.34 | -0.05 | -1.46% | 8.71M | 30/04 | ||
| Railway Signal Communication | 5.40 | 5.49 | 5.35 | -0.05 | -0.92% | 39.11M | 30/04 | ||
| Raisecom Tech | 7.00 | 7.13 | 6.78 | +0.22 | +3.25% | 18.29M | 30/04 | ||
| Raytron Technology | 33.10 | 33.42 | 32.66 | 0.00 | 0.00% | 9.60M | 30/04 | ||
| Red Avenue New Materials | 29.35 | 30.88 | 29.29 | -1.54 | -4.99% | 15.86M | 30/04 | ||
| Red Star Macalline A | 3.16 | 3.25 | 3.13 | -0.11 | -3.36% | 20.24M | 30/04 | ||
| Ribo Fashion | 9.83 | 10.26 | 9.68 | -0.29 | -2.87% | 2.38M | 30/04 | ||
| Rightway Holdings | 0.960 | 1.030 | 0.950 | -0.070 | -6.80% | 50.35M | 30/04 | ||
| Rising Nonferrous | 28.25 | 29.16 | 28.12 | -0.68 | -2.35% | 6.10M | 30/04 | ||
| Riyue Heavy Industry | 12.29 | 12.39 | 12.03 | -0.17 | -1.36% | 17.82M | 30/04 | ||
| Rizhao Port | 2.820 | 2.850 | 2.820 | -0.010 | -0.35% | 24.36M | 30/04 | ||
| RoadMainT | 27.00 | 28.87 | 26.88 | -1.54 | -5.40% | 8.34M | 30/04 | ||
| Routon Electronic | 3.39 | 3.53 | 3.30 | -0.04 | -1.17% | 23.95M | 30/04 | ||
| Sailun Jinyu | 16.60 | 16.70 | 15.75 | +0.79 | +5.00% | 55.08M | 30/04 | ||
| Sanan Optoelec | 12.53 | 12.72 | 12.36 | +0.08 | +0.64% | 46.18M | 30/04 | ||
| Sanjiang Shopping Club | 8.92 | 9.01 | 8.75 | -0.07 | -0.78% | 6.63M | 30/04 | ||
| Sanxiang Advanced Materials | 17.05 | 18.68 | 16.86 | -1.68 | -8.97% | 51.95M | 30/04 | ||
| Sany | 16.31 | 16.49 | 15.91 | +0.19 | +1.18% | 76.76M | 30/04 | ||
| Saurer Intelligent A | 2.00 | 2.11 | 1.98 | -0.13 | -6.10% | 28.23M | 30/04 | ||
| SDIC Essence Holdings | 6.40 | 6.55 | 6.38 | -0.20 | -3.03% | 44.43M | 30/04 | ||
| SDIC Power | 16.03 | 16.05 | 15.33 | +0.78 | +5.12% | 38.47M | 30/04 | ||
| SDIC Zhonglu Fruit Juice | 9.90 | 9.97 | 9.71 | +0.11 | +1.12% | 2.58M | 30/04 | ||
| Seazen Holdings | 9.85 | 10.19 | 9.72 | -0.17 | -1.70% | 45.60M | 30/04 | ||
| SEC Electric Machinery | 9.70 | 10.06 | 9.56 | -0.29 | -2.90% | 15.45M | 30/04 | ||
| Senci Electric Machinery Co | 15.02 | 15.60 | 15.01 | -0.30 | -1.96% | 3.07M | 30/04 | ||
| Seres | 91.15 | 103.00 | 90.94 | -4.25 | -4.46% | 94.30M | 30/04 | ||
| Sh Belling | 12.63 | 12.74 | 12.48 | -0.09 | -0.71% | 7.92M | 30/04 | ||
| Shaanxi Aerospace | 8.06 | 8.22 | 7.96 | +0.07 | +0.88% | 5.81M | 30/04 | ||
| Shaanxi Baoguang | 8.74 | 8.85 | 8.65 | -0.03 | -0.34% | 5.67M | 30/04 | ||
| Shaanxi Coal Industry | 24.53 | 24.65 | 24.18 | +0.30 | +1.24% | 33.77M | 30/04 | ||
| Shaanxi Construction Machinery | 2.92 | 3.04 | 2.87 | -0.08 | -2.67% | 41.87M | 30/04 | ||
| Shaanxi Heimao Coking | 3.51 | 3.60 | 3.48 | -0.06 | -1.68% | 13.22M | 30/04 | ||
| Shaanxi Kanghui Pharma | 13.94 | 14.22 | 13.64 | +0.09 | +0.65% | 1.45M | 30/04 | ||
| Shaanxi TV Network | 3.89 | 3.99 | 3.78 | -0.09 | -2.26% | 11.75M | 30/04 | ||
| Shaanxi Yanchang | 3.99 | 4.11 | 3.98 | -0.16 | -3.85% | 64.66M | 30/04 | ||
| Shan XI Hua Yang New Energy | 9.45 | 9.59 | 9.40 | +0.02 | +0.21% | 34.12M | 30/04 | ||
| Shandong Binzhou Bohai Piston | 3.42 | 3.44 | 3.33 | +0.02 | +0.59% | 11.91M | 30/04 | ||
| Shandong Bohui Paper | 5.48 | 5.62 | 5.26 | -0.28 | -4.86% | 26.04M | 30/04 | ||
| Shandong Buchang | 16.43 | 16.60 | 16.23 | +0.02 | +0.12% | 7.60M | 30/04 | ||
| Shandong Cynda Chemical | 4.07 | 4.10 | 4.00 | +0.04 | +0.99% | 10.48M | 30/04 | ||
| Shandong Daye A | 9.18 | 9.37 | 9.05 | +0.11 | +1.21% | 4.28M | 30/04 | ||
| Shandong Donghong Pipe A | 10.74 | 10.88 | 10.58 | +0.10 | +0.94% | 3.79M | 30/04 | ||
| Shandong Gold Mining | 28.87 | 29.38 | 28.76 | -0.37 | -1.26% | 25.89M | 30/04 | ||
| Shandong Gold Phoenix | 12.96 | 13.38 | 12.85 | -0.19 | -1.45% | 3.31M | 30/04 | ||
| Shandong Hi-speed | 8.74 | 8.85 | 8.58 | -0.18 | -2.02% | 21.75M | 30/04 | ||
| Shandong Hiking A | 4.81 | 4.92 | 4.75 | -0.11 | -2.24% | 6.62M | 30/04 | ||
| Shandong Homey Aquatic Dev | 1.980 | 2.010 | 1.970 | -0.020 | -1.00% | 19.14M | 30/04 | ||
| Shandong Hualu Hengsheng | 29.79 | 30.05 | 29.00 | +0.38 | +1.29% | 16.72M | 30/04 | ||
| Shandong Huapeng Glass | 3.44 | 3.62 | 3.35 | -0.11 | -3.10% | 17.35M | 30/04 | ||
| Shandong Huatai Paper | 3.60 | 3.68 | 3.55 | +0.05 | +1.41% | 16.75M | 30/04 | ||
| Shandong Huifa | 9.52 | 9.86 | 9.33 | -0.23 | -2.36% | 11.83M | 30/04 | ||
| Shandong Iron and Steel | 1.300 | 1.340 | 1.280 | -0.040 | -2.98% | 106.94M | 30/04 | ||
| Shandong Jinjing Science & Tech | 6.240 | 6.280 | 6.180 | -0.050 | -0.80% | 20.63M | 30/04 | ||
| Shandong Linglong Tyre | 22.40 | 22.73 | 22.26 | +0.02 | +0.09% | 24.72M | 30/04 | ||
| Shandong Lubei Chemical | 7.80 | 8.44 | 7.40 | +0.13 | +1.70% | 144.49M | 30/04 | ||
| Shandong Lukang Pharm | 7.14 | 7.14 | 6.50 | +0.65 | +10.02% | 121.92M | 30/04 | ||
| Shandong Nanshan | 3.580 | 3.690 | 3.430 | +0.210 | +6.23% | 281.82M | 30/04 | ||
| Shandong Pharm | 28.18 | 29.36 | 28.00 | -0.62 | -2.15% | 15.02M | 30/04 | ||
| Shandong Publishing A | 10.21 | 10.43 | 9.65 | +0.17 | +1.69% | 29.67M | 30/04 | ||
| Shandong Swan Cotton | 16.08 | 16.26 | 15.80 | -0.02 | -0.12% | 3.27M | 30/04 | ||
| Shandong Xinchao Energy | 2.160 | 2.160 | 2.160 | -0.110 | -4.85% | 13.73M | 30/04 | ||
| Shandong Yulong Gold | 10.68 | 10.97 | 10.64 | -0.16 | -1.48% | 15.14M | 30/04 | ||
| Shang Gong A | 5.64 | 5.87 | 5.57 | -0.20 | -3.42% | 27.86M | 30/04 | ||
| Shang Gong B | 0.304 | 0.318 | 0.302 | -0.012 | -3.80% | 878.58K | 30/04 | ||
| Shang Hai Ya Tong | 5.13 | 5.20 | 5.08 | -0.07 | -1.35% | 7.97M | 30/04 | ||
| Shanghai ACE A | 13.16 | 13.75 | 13.00 | -0.03 | -0.23% | 3.52M | 30/04 | ||
| Shanghai Aiyingshi A | 13.12 | 13.44 | 13.01 | -0.28 | -2.09% | 3.93M | 30/04 | ||
| Shanghai AJ | 4.50 | 4.55 | 4.44 | -0.01 | -0.22% | 12.19M | 30/04 | ||
| Shanghai AtHub | 18.83 | 18.99 | 18.48 | +0.04 | +0.21% | 8.08M | 30/04 | ||
| Shanghai Bailian B | 0.475 | 0.476 | 0.465 | -0.001 | -0.21% | 136.90K | 30/04 | ||
| Shanghai Baolong Auto | 40.98 | 43.18 | 40.82 | -0.57 | -1.37% | 9.02M | 30/04 | ||
| Shanghai Baosight Software B | 2.141 | 2.175 | 2.141 | -0.004 | -0.19% | 1.46M | 30/04 | ||
| Shanghai Baosteel Packaging | 5.51 | 5.62 | 5.31 | +0.17 | +3.18% | 13.47M | 30/04 | ||
| Shanghai Beite Tech | 16.58 | 17.16 | 16.13 | +0.30 | +1.84% | 14.98M | 30/04 | ||
| Shanghai Carthane | 20.68 | 21.70 | 20.62 | -0.54 | -2.54% | 11.62M | 30/04 | ||
| Shanghai Chengdi Construction | 5.42 | 6.05 | 5.11 | -0.09 | -1.63% | 50.77M | 30/04 | ||
| Shanghai Chinafortune | 14.34 | 14.73 | 14.30 | -0.36 | -2.45% | 36.25M | 30/04 | ||
| Shanghai Chlor-Alkali Chemical B | 0.516 | 0.519 | 0.511 | +0.002 | +0.39% | 1.73M | 30/04 | ||
| Shanghai Chuangli | 5.46 | 5.48 | 5.41 | 0.00 | 0.00% | 7.45M | 30/04 | ||
| Shanghai Construction | 2.40 | 2.45 | 2.40 | -0.05 | -2.04% | 89.02M | 30/04 | ||
| Shanghai Daimay Automotive | 12.78 | 12.78 | 11.98 | +1.16 | +9.98% | 12.48M | 30/04 | ||
| Shanghai Datun Energy | 14.10 | 14.22 | 14.04 | -0.01 | -0.07% | 5.81M | 30/04 | ||
| Shanghai DaZhong Public Utilities | 2.91 | 2.95 | 2.89 | -0.05 | -1.69% | 17.82M | 30/04 | ||
| Shanghai Diesel Engine A | 4.32 | 4.47 | 4.29 | -0.11 | -2.48% | 9.26M | 30/04 | ||
| Shanghai Diesel Engine B | 0.209 | 0.212 | 0.202 | -0.004 | -1.88% | 294.78K | 30/04 | ||
| Shanghai Dragon | 9.24 | 9.58 | 8.96 | +0.33 | +3.70% | 72.18M | 30/04 | ||
| Shanghai DZH | 6.67 | 6.84 | 6.62 | -0.15 | -2.20% | 29.14M | 30/04 | ||
| Shanghai Electric | 4.31 | 4.48 | 4.30 | -0.23 | -5.07% | 89.16M | 30/04 | ||
| Shanghai Electric Power | 9.19 | 9.30 | 9.16 | -0.03 | -0.33% | 31.28M | 30/04 | ||
| Shanghai Emperor | 24.28 | 24.97 | 23.88 | +0.50 | +2.10% | 14.93M | 30/04 | ||
| Shanghai Environment | 9.29 | 9.35 | 9.22 | -0.08 | -0.85% | 5.88M | 30/04 | ||
| Shanghai Fengyuzhu Exhibition | 11.07 | 11.41 | 11.00 | -0.21 | -1.86% | 12.12M | 30/04 | ||
| Shanghai Film | 31.12 | 32.20 | 30.36 | -0.74 | -2.32% | 10.06M | 30/04 | ||
| Shanghai Flyco Electrical | 46.38 | 47.29 | 45.92 | -0.92 | -1.95% | 2.65M | 30/04 | ||
| Shanghai Fudan Forward S&T | 4.11 | 4.22 | 4.03 | -0.13 | -3.07% | 8.23M | 30/04 | ||
| Shanghai Golden Bridge InfoTech | 13.92 | 14.34 | 13.72 | -0.25 | -1.76% | 12.33M | 30/04 | ||
| Shanghai Golden Union Commercial Management Co | 4.55 | 4.60 | 4.47 | -0.13 | -2.78% | 11.16M | 30/04 | ||
| Shanghai Guangdian Electric | 3.19 | 3.28 | 2.99 | +0.21 | +7.05% | 63.51M | 30/04 | ||
| Shanghai Haixin A | 5.74 | 5.80 | 5.69 | +0.02 | +0.35% | 5.78M | 30/04 | ||
| Shanghai Haixin B | 0.282 | 0.285 | 0.281 | -0.004 | -1.40% | 335.20K | 30/04 | ||
| Shanghai Highly A | 5.73 | 5.75 | 5.64 | +0.08 | +1.42% | 12.38M | 30/04 | ||
| Shanghai Highly B | 0.274 | 0.274 | 0.270 | -0.001 | -0.36% | 123.14K | 30/04 | ||
| Shanghai Hile Bio Tech | 8.23 | 8.30 | 8.05 | -0.17 | -2.02% | 7.31M | 30/04 | ||
| Shanghai Huayi A | 6.65 | 6.92 | 6.55 | -0.33 | -4.73% | 34.15M | 30/04 | ||
| Shanghai Huayi B | 0.442 | 0.452 | 0.440 | -0.011 | -2.43% | 749.60K | 30/04 | ||
| Shanghai Hugong Electric | 14.19 | 14.53 | 13.80 | -0.04 | -0.28% | 15.23M | 30/04 | ||
| Shanghai Huide Science & Technology Co | 15.50 | 15.60 | 15.18 | +0.15 | +0.98% | 1.89M | 30/04 | ||
| Shanghai Huili Building Materials | 0.344 | 0.350 | 0.338 | -0.005 | -1.43% | 90.40K | 30/04 | ||
| Shanghai Huitong Energy | 28.79 | 29.68 | 28.65 | +0.01 | +0.04% | 5.65M | 30/04 | ||
| Shanghai Industrial Dev | 2.99 | 3.07 | 2.95 | -0.10 | -3.24% | 27.33M | 30/04 | ||
| Shanghai International Port | 5.61 | 5.73 | 5.61 | +0.01 | +0.18% | 29.98M | 30/04 | ||
| Shanghai Jiao Yun | 3.56 | 3.60 | 3.49 | -0.09 | -2.47% | 8.74M | 30/04 | ||
| Shanghai Jin Jiang Hotels A | 28.91 | 29.11 | 27.73 | +0.07 | +0.24% | 25.50M | 30/04 | ||
| Shanghai Jin Jiang Hotels B | 1.559 | 1.576 | 1.541 | -0.023 | -1.45% | 370.80K | 30/04 | ||
| Shanghai Jin Jiang Invest A | 7.88 | 7.97 | 7.77 | +0.08 | +1.03% | 3.72M | 30/04 | ||
| Shanghai Jin Jiang Invest B | 0.451 | 0.452 | 0.443 | 0.000 | 0.00% | 81.10K | 30/04 | ||
| Shanghai Jinfeng Wine | 5.57 | 5.63 | 5.50 | -0.02 | -0.36% | 5.10M | 30/04 | ||
| Shanghai Jinjiang International Travel | 1.195 | 1.201 | 1.179 | -0.027 | -2.21% | 140.60K | 30/04 | ||
| Shanghai Jinqiao Export A | 11.52 | 11.84 | 11.50 | -0.48 | -4.00% | 18.75M | 30/04 | ||
| Shanghai Jinqiao Export B | 0.928 | 0.930 | 0.915 | -0.012 | -1.28% | 919.58K | 30/04 | ||
| Shanghai Join Buy | 6.37 | 6.49 | 6.32 | -0.10 | -1.55% | 7.56M | 30/04 | ||
| Shanghai Kai Kai A | 10.39 | 10.48 | 10.16 | +0.17 | +1.66% | 6.75M | 30/04 | ||
| Shanghai Kai Kai B | 0.449 | 0.449 | 0.444 | 0.000 | 0.00% | 100.40K | 30/04 | ||
| Shanghai Kaichuang Marine | 9.15 | 9.35 | 9.08 | -0.13 | -1.40% | 7.46M | 30/04 | ||
| Shanghai Kelai Mech | 27.19 | 28.26 | 26.13 | +0.39 | +1.46% | 48.52M | 30/04 | ||
| Shanghai Kindly | 7.88 | 7.96 | 7.73 | +0.08 | +1.03% | 6.37M | 30/04 | ||
| Shanghai Koal Software | 15.93 | 15.93 | 15.12 | +1.45 | +10.01% | 63.18M | 30/04 | ||
| Shanghai Laimu Electronics | 7.70 | 7.96 | 7.60 | -0.13 | -1.66% | 10.93M | 30/04 | ||
| Shanghai Laiyifen | 11.22 | 11.35 | 11.09 | -0.03 | -0.27% | 3.27M | 30/04 | ||
| Shanghai Lianming Machinery | 12.18 | 12.92 | 12.12 | -0.89 | -6.81% | 18.61M | 30/04 | ||
| Shanghai Lingang A | 10.55 | 10.68 | 10.43 | -0.09 | -0.85% | 7.06M | 30/04 | ||
| Shanghai Lingang B | 0.598 | 0.607 | 0.598 | -0.006 | -0.99% | 195.50K | 30/04 | ||
| Shanghai Lingyun Industries | 0.366 | 0.376 | 0.362 | -0.007 | -1.88% | 206.30K | 30/04 | ||
| Shanghai LongYun Media | 18.93 | 19.40 | 18.61 | -0.30 | -1.56% | 6.64M | 30/04 | ||
| Shanghai Lujiazui Finance B | 0.365 | 0.375 | 0.363 | -0.009 | -2.41% | 1.86M | 30/04 | ||
| Shanghai M&G Stationery | 35.37 | 35.92 | 34.89 | +0.18 | +0.51% | 7.81M | 30/04 | ||
| Shanghai Maling Aquarius | 6.35 | 6.39 | 6.31 | 0.00 | 0.00% | 8.43M | 30/04 | ||
| Shanghai Material Trading A | 9.18 | 9.26 | 8.99 | -0.34 | -3.57% | 16.07M | 30/04 | ||
| Shanghai Material Trading B | 0.399 | 0.408 | 0.396 | -0.014 | -3.39% | 486.70K | 30/04 | ||
| Shanghai Mechanical & Electrical B | 0.949 | 0.951 | 0.943 | -0.004 | -0.42% | 400.39K | 30/04 | ||
| Shanghai Milkground Food Tech | 13.75 | 14.04 | 13.67 | -0.18 | -1.29% | 9.62M | 30/04 | ||
| Shanghai Moons | 56.31 | 57.50 | 55.62 | -1.88 | -3.23% | 7.55M | 30/04 | ||
| Shanghai New Huang Pu | 4.25 | 4.35 | 4.18 | -0.09 | -2.07% | 11.32M | 30/04 | ||
| Shanghai New World | 6.25 | 6.27 | 6.19 | +0.07 | +1.13% | 3.69M | 30/04 | ||
| Shanghai No1 Pharm | 11.20 | 11.39 | 11.19 | 0.00 | 0.00% | 3.62M | 30/04 | ||
| Shanghai Oriental Pearl Media | 6.90 | 7.18 | 6.85 | -0.36 | -4.96% | 58.60M | 30/04 | ||
| Shanghai Pharm | 17.92 | 18.22 | 17.91 | -0.14 | -0.78% | 10.13M | 30/04 | ||
| Shanghai Phoenix A | 9.58 | 9.87 | 9.09 | +0.24 | +2.57% | 10.05M | 30/04 | ||
| Shanghai Phoenix B | 0.296 | 0.298 | 0.291 | +0.002 | +0.68% | 257.88K | 30/04 | ||
| Shanghai Pudong | 6.09 | 6.15 | 6.05 | +0.02 | +0.33% | 15.38M | 30/04 | ||
| Shanghai Putailai New Energy | 18.51 | 19.10 | 18.40 | -0.59 | -3.09% | 16.43M | 30/04 | ||
| Shanghai Qiangsheng | 4.76 | 4.90 | 4.73 | -0.06 | -1.25% | 10.30M | 30/04 | ||
| Shanghai Rongtai Health | 23.26 | 23.46 | 22.58 | +0.50 | +2.20% | 4.00M | 30/04 | ||
| Shanghai Runda Medical Tech | 18.16 | 19.23 | 17.92 | -1.04 | -5.42% | 34.46M | 30/04 | ||
| Shanghai Sanmao Enterprise A | 8.24 | 8.39 | 8.01 | +0.05 | +0.61% | 6.16M | 30/04 | ||
| Shanghai Sanmao Enterprise B | 0.442 | 0.450 | 0.434 | -0.003 | -0.67% | 111.90K | 30/04 | ||
| Shanghai Shenda | 2.85 | 3.00 | 2.81 | +0.05 | +1.79% | 12.56M | 30/04 | ||
| Shanghai Shenqi Pharm A | 6.53 | 6.55 | 6.40 | +0.07 | +1.08% | 7.56M | 30/04 | ||
| Shanghai Shenqi Pharm B | 0.620 | 0.620 | 0.605 | 0.000 | 0.00% | 152.84K | 30/04 | ||
| Shanghai Shentong Metro | 7.02 | 7.11 | 7.01 | -0.09 | -1.27% | 1.91M | 30/04 | ||
| Shanghai Shibei Hi-Tech A | 4.07 | 4.12 | 4.02 | -0.01 | -0.24% | 9.52M | 30/04 | ||
| Shanghai Shibei Hi-Tech B | 0.131 | 0.136 | 0.126 | -0.003 | -2.24% | 1.04M | 30/04 | ||
| Shanghai Shimao | 0.64 | 0.64 | 0.64 | 0.00 | 0.00% | 0 | 29/04 | ||
| Shanghai Shine-Link | 8.92 | 9.10 | 8.83 | -0.21 | -2.30% | 8.29M | 30/04 | ||
| Shanghai Shuixing Textile A | 18.41 | 18.41 | 17.43 | +1.67 | +9.98% | 3.99M | 30/04 | ||
| Shanghai Shyndec Pharm | 10.88 | 11.09 | 10.50 | +0.31 | +2.93% | 34.74M | 30/04 | ||
| Shanghai Sinotec | 8.34 | 8.54 | 8.19 | -0.16 | -1.88% | 11.60M | 30/04 | ||
| Shanghai SMI | 3.60 | 3.68 | 3.58 | -0.07 | -1.91% | 24.29M | 30/04 | ||
| Shanghai Smith Adhesive | 9.46 | 9.50 | 9.14 | +0.25 | +2.71% | 5.36M | 30/04 | ||
| Shanghai Sunglow Packaging | 16.56 | 17.47 | 16.50 | -0.63 | -3.67% | 8.63M | 30/04 | ||
| Shanghai Tianchen | 5.31 | 5.56 | 5.20 | -0.17 | -3.10% | 8.06M | 30/04 | ||
| Shanghai Tianyang Hot | 5.43 | 5.58 | 5.35 | +0.01 | +0.18% | 8.35M | 30/04 | ||
| Shanghai Tianyong Engineering | 19.34 | 19.76 | 18.84 | -0.12 | -0.62% | 1.29M | 30/04 | ||
| Shanghai Tongda Venture Capital | 7.13 | 7.13 | 7.13 | 0.00 | 0.00% | 0 | 29/04 | ||
| Shanghai Tongji Tech | 8.05 | 8.10 | 7.98 | 0.00 | 0.00% | 4.50M | 30/04 | ||
| Shanghai Trendzone Construction | 1.98 | 2.04 | 1.97 | -0.09 | -4.35% | 15.53M | 30/04 | ||
| Shanghai Tunnel | 6.72 | 6.83 | 6.69 | -0.07 | -1.03% | 34.75M | 30/04 | ||
| Shanghai Vohringer Wood | 3.84 | 4.35 | 3.77 | -0.35 | -8.35% | 15.92M | 30/04 | ||
| Shanghai Waigaoqiao Free Trade Zone | 9.42 | 9.57 | 9.37 | -0.19 | -1.98% | 7.25M | 30/04 | ||
| Shanghai Waigaoqiao Free Trade Zone B | 0.751 | 0.751 | 0.741 | +0.001 | +0.13% | 228.82K | 30/04 | ||
| Shanghai Wanye Enterprises | 12.95 | 13.19 | 12.83 | -0.10 | -0.77% | 7.75M | 30/04 | ||
| Shanghai Weaver | 36.33 | 36.78 | 36.08 | -0.25 | -0.68% | 1.67M | 30/04 | ||
| Shanghai Wondertek Software | 12.90 | 13.28 | 12.66 | +0.20 | +1.57% | 13.99M | 30/04 | ||
| Shanghai Xin Nanyang | 11.10 | 11.10 | 10.09 | +1.01 | +10.01% | 16.48M | 30/04 | ||
| Shanghai Xinhua Media | 4.46 | 4.57 | 4.39 | -0.09 | -1.98% | 20.93M | 30/04 | ||
| Shanghai Xinmei A | 11.95 | 12.52 | 11.86 | -0.59 | -4.71% | 35.85M | 30/04 | ||
| Shanghai Xintonglian Packaging | 8.29 | 8.39 | 8.10 | +0.04 | +0.48% | 3.02M | 30/04 | ||
| Shanghai Yahong Moulding | 12.98 | 13.46 | 12.90 | -0.21 | -1.59% | 1.30M | 30/04 | ||
| Shanghai Yimin Commerce | 3.32 | 3.37 | 3.30 | -0.05 | -1.48% | 10.68M | 30/04 | ||
| Shanghai Yongguan Adhesive Products | 14.04 | 14.65 | 14.00 | +0.66 | +4.93% | 9.63M | 30/04 | ||
| Shanghai Yuyuan Tourist | 5.93 | 5.97 | 5.87 | -0.01 | -0.17% | 18.61M | 30/04 | ||
| Shanghai Zhangjiang Hi-Tech | 18.54 | 18.95 | 18.41 | -0.66 | -3.44% | 37.85M | 30/04 | ||
| Shanghai Zhenhua Heavy Industries A | 3.69 | 3.80 | 3.68 | -0.01 | -0.27% | 46.91M | 30/04 | ||
| Shanghai Zhenhua Heavy Industries B | 0.219 | 0.222 | 0.218 | 0.000 | 0.00% | 1.27M | 30/04 | ||
| Shanghai Zijiang | 6.13 | 6.28 | 6.05 | +0.13 | +2.17% | 87.55M | 30/04 | ||
| Shanxi Coal Energy | 14.31 | 14.53 | 14.30 | -0.18 | -1.24% | 25.01M | 30/04 | ||
| ShanXi Coking | 4.53 | 4.58 | 4.51 | -0.05 | -1.09% | 19.27M | 30/04 | ||
| Shanxi Guoxin Energy A | 3.74 | 3.83 | 3.64 | +0.09 | +2.47% | 28.51M | 30/04 | ||
| Shanxi Guoxin Energy B | 0.269 | 0.279 | 0.254 | +0.015 | +5.91% | 3.70M | 30/04 | ||
| Shanxi Huayang New Material | 3.24 | 3.40 | 3.22 | -0.08 | -2.41% | 10.75M | 30/04 | ||
| Shanxi Lanhua Sci-Tech | 9.03 | 9.14 | 9.02 | -0.06 | -0.66% | 22.70M | 30/04 | ||
| Shanxi LuAn Energy | 21.14 | 21.40 | 20.85 | +0.04 | +0.19% | 26.30M | 30/04 | ||
| Shanxi Xinghuacun Fen Wine | 262.31 | 267.38 | 258.80 | +4.26 | +1.65% | 6.10M | 30/04 | ||
| Shen Ma Industry | 7.68 | 7.77 | 7.54 | +0.06 | +0.79% | 14.11M | 30/04 | ||
| Shenergy | 8.51 | 8.63 | 8.32 | +0.36 | +4.42% | 41.58M | 30/04 | ||
| Shenghe Resources | 9.83 | 10.24 | 9.80 | -0.64 | -6.11% | 52.92M | 30/04 | ||
| Shengyi Tech | 19.45 | 19.60 | 18.60 | +0.94 | +5.08% | 75.36M | 30/04 | ||
| Shenyang Jinbei Auto | 4.67 | 4.75 | 4.61 | 0.00 | 0.00% | 7.84M | 30/04 | ||
| Shenyang Toly Bread | 6.13 | 6.18 | 6.08 | +0.01 | +0.16% | 11.91M | 30/04 | ||
| Shenzhen Ellassay Fashion | 7.78 | 7.98 | 7.74 | -0.28 | -3.47% | 5.77M | 30/04 | ||
| Shenzhen Expressway | 10.09 | 10.23 | 10.00 | 0.00 | 0.00% | 5.97M | 30/04 | ||
| Shenzhen Gas | 7.50 | 7.62 | 7.45 | +0.03 | +0.40% | 9.82M | 30/04 | ||
| Shenzhen Gongjin Electronics | 7.99 | 8.04 | 7.83 | +0.07 | +0.88% | 17.34M | 30/04 | ||
| Shenzhen Goodix Tech A | 61.53 | 62.28 | 60.89 | -0.10 | -0.16% | 6.00M | 30/04 | ||
| Shenzhen Heungkong | 1.590 | 1.630 | 1.560 | -0.030 | -1.85% | 37.45M | 30/04 | ||
| Shenzhen Hopewind Electric | 19.59 | 20.11 | 19.43 | -0.52 | -2.59% | 5.33M | 30/04 | ||
| Shenzhen Kingdom SCI Tech | 11.65 | 12.01 | 11.61 | -0.32 | -2.67% | 23.23M | 30/04 | ||
| Shenzhen Kinwong Electronic | 23.50 | 23.87 | 22.80 | +0.88 | +3.89% | 32.81M | 30/04 | ||
| Shenzhen Original Advanced Compounds | 28.42 | 30.00 | 27.50 | -2.12 | -6.94% | 1.45M | 30/04 | ||
| Shenzhen Sunxing Light Alloys | 10.75 | 11.17 | 10.66 | -0.32 | -2.89% | 2.24M | 30/04 | ||
| Shijiazhuang Kelin Electric | 27.64 | 28.13 | 27.27 | -0.01 | -0.04% | 8.16M | 30/04 | ||
| Shinghwa Advanced Material | 42.60 | 44.38 | 42.60 | -1.27 | -2.90% | 3.03M | 30/04 | ||
| Shuangliang Eco-Energy | 6.35 | 6.61 | 6.26 | -0.24 | -3.64% | 45.90M | 30/04 | ||
| Shuifa Energas Gas | 6.48 | 6.52 | 6.42 | +0.06 | +0.94% | 6.57M | 30/04 | ||
| Sichuan Changhong Electric | 5.580 | 5.660 | 5.450 | +0.100 | +1.82% | 289.30M | 30/04 | ||
| Sichuan Em Tech | 8.38 | 8.63 | 8.34 | -0.23 | -2.67% | 16.79M | 30/04 | ||
| Sichuan Expressway | 5.54 | 5.57 | 5.41 | +0.04 | +0.73% | 11.04M | 30/04 | ||
| Sichuan Furong Technology Co | 15.11 | 15.57 | 14.92 | -0.31 | -2.01% | 17.50M | 30/04 | ||
| Sichuan Golden Summit | 5.63 | 5.80 | 5.52 | -0.17 | -2.93% | 22.62M | 30/04 | ||
| Sichuan Hebang Biotechnology | 2.100 | 2.160 | 2.100 | -0.050 | -2.33% | 82.95M | 30/04 | ||
| Sichuan Huati Lighting | 12.79 | 13.15 | 12.60 | -0.44 | -3.33% | 11.24M | 30/04 | ||
| Sichuan Langsha | 13.79 | 13.93 | 13.55 | +0.09 | +0.66% | 2.01M | 30/04 | ||
| Sichuan Mingxing Electric | 8.17 | 8.37 | 8.15 | +0.13 | +1.62% | 15.04M | 30/04 | ||
| Sichuan Road & Bridge | 7.25 | 7.25 | 7.05 | +0.01 | +0.14% | 46.20M | 30/04 | ||
| Sichuan Teway Food Group Co | 13.97 | 14.01 | 13.77 | +0.09 | +0.65% | 6.32M | 30/04 | ||
| Sichuan Tuopai Shede Wine | 73.14 | 74.96 | 73.10 | -1.24 | -1.67% | 6.80M | 30/04 | ||
| Sichuan Xichang Electric | 8.05 | 8.18 | 7.95 | +0.08 | +1.00% | 11.15M | 30/04 | ||
| Silvery Dragon Prestressed Materials | 5.73 | 5.89 | 5.72 | -0.12 | -2.05% | 12.24M | 30/04 | ||
| Sino-Agri Leading Biosciences A | 19.12 | 19.45 | 18.94 | -0.38 | -1.95% | 2.88M | 30/04 | ||
| Sinochem International | 4.11 | 4.23 | 4.03 | -0.15 | -3.52% | 32.99M | 30/04 | ||
| Sinolink Securities | 8.76 | 8.90 | 8.70 | -0.12 | -1.35% | 33.22M | 30/04 | ||
| Sinoma Energy Conservation | 6.11 | 6.22 | 6.06 | -0.09 | -1.45% | 13.78M | 30/04 | ||
| Sinoma Engineering | 12.69 | 12.91 | 12.27 | +0.17 | +1.36% | 25.89M | 30/04 | ||
| Sinomach General Tech | 13.83 | 14.38 | 12.83 | +0.76 | +5.82% | 18.01M | 30/04 | ||
| Sinopec Oilfield | 1.870 | 1.910 | 1.870 | -0.020 | -1.06% | 70.07M | 30/04 | ||
| Sinopec Shanghai A | 2.83 | 2.88 | 2.83 | -0.02 | -0.70% | 30.97M | 30/04 | ||
| Sinosoft Co | 28.88 | 29.09 | 28.58 | -0.35 | -1.20% | 8.65M | 30/04 | ||
| Sinotrans A | 5.87 | 6.06 | 5.65 | -0.38 | -6.08% | 111.12M | 30/04 | ||
| Skshu Paint | 34.07 | 34.43 | 33.64 | -0.39 | -1.13% | 4.43M | 30/04 | ||
| Snowsky Salt Industry | 6.09 | 6.16 | 6.01 | +0.07 | +1.16% | 16.97M | 30/04 | ||
| Sobute New Materials A | 8.10 | 8.30 | 8.10 | -0.12 | -1.46% | 4.87M | 30/04 | ||
| Soho Holly | 7.24 | 7.45 | 7.19 | -0.16 | -2.16% | 7.30M | 30/04 | ||
| Solareast Holdings | 4.57 | 4.71 | 4.56 | -0.11 | -2.35% | 15.31M | 30/04 | ||
| Soochow Securities | 6.84 | 6.91 | 6.79 | -0.05 | -0.73% | 54.16M | 30/04 | ||
| Southern Publishing and Media | 14.74 | 15.15 | 14.50 | -0.23 | -1.54% | 8.15M | 30/04 | ||
| Southwest Securities | 3.97 | 4.01 | 3.93 | -0.01 | -0.25% | 55.95M | 30/04 | ||
| Spic Yuanda Environmental Protection | 5.30 | 5.37 | 5.24 | -0.06 | -1.12% | 7.22M | 30/04 | ||
| Starlake Bioscience | 5.66 | 5.82 | 5.38 | +0.23 | +4.24% | 72.79M | 30/04 | ||
| StarPower Semiconductor | 139.38 | 143.59 | 138.78 | -11.50 | -7.62% | 5.47M | 30/04 | ||
| State Grid Information Communication | 17.14 | 17.53 | 16.95 | -0.28 | -1.61% | 13.57M | 30/04 | ||
| State Grid Yingda | 4.78 | 4.85 | 4.75 | -0.04 | -0.83% | 16.98M | 30/04 | ||
| Suli | 12.05 | 12.13 | 11.85 | +0.04 | +0.33% | 635.75K | 30/04 | ||
| Sumec | 8.36 | 8.42 | 8.23 | +0.04 | +0.48% | 13.83M | 30/04 | ||
| Sunny Loan Top | 6.50 | 6.60 | 6.45 | +0.05 | +0.78% | 16.08M | 30/04 | ||
| Sunstone Develop | 14.02 | 14.61 | 13.76 | +0.28 | +2.04% | 17.11M | 30/04 | ||
| Sunway Ltd | 4.01 | 4.15 | 3.96 | -0.15 | -3.61% | 17.76M | 30/04 | ||
| Sunyard System Engineering | 11.68 | 12.10 | 11.44 | -0.67 | -5.42% | 57.92M | 30/04 | ||
| Suzhou Chunqiu Electronic A | 9.05 | 9.19 | 8.88 | -0.04 | -0.44% | 11.91M | 30/04 | ||
| Suzhou Douson Equipment | 22.61 | 23.60 | 22.55 | -0.63 | -2.71% | 1.16M | 30/04 | ||
| Suzhou Etron Tech | 20.50 | 20.78 | 20.31 | +0.17 | +0.84% | 2.38M | 30/04 | ||
| Suzhou Harmontronics Auto Tech | 16.72 | 17.19 | 16.31 | +0.40 | +2.45% | 10.33M | 30/04 | ||
| Suzhou HYC Technology | 22.96 | 23.65 | 22.73 | -0.74 | -3.12% | 2.24M | 30/04 | ||
| Suzhou Institute Building | 3.71 | 3.85 | 3.65 | -0.15 | -3.89% | 27.97M | 30/04 | ||
| Suzhou Jin Hong Shun Auto | 28.30 | 28.96 | 28.21 | -0.33 | -1.15% | 566.65K | 30/04 | ||
| Suzhou Keda Tech | 6.80 | 7.03 | 6.71 | -0.11 | -1.59% | 26.07M | 30/04 | ||
| Suzhou Kelida Building & Decoration | 2.28 | 2.28 | 2.28 | 0.00 | 0.00% | 0 | 29/04 | ||
| Suzhou Longjie Fiber | 7.97 | 8.11 | 7.80 | +0.06 | +0.76% | 5.92M | 30/04 | ||
| Suzhou MedicalSystem Tech | 10.24 | 10.68 | 10.13 | -0.08 | -0.78% | 7.61M | 30/04 | ||
| Suzhou New District Hi-Tech | 4.66 | 4.70 | 4.59 | +0.04 | +0.87% | 18.01M | 30/04 | ||
| Suzhou Secote A | 66.31 | 70.80 | 66.00 | -5.10 | -7.14% | 13.56M | 30/04 | ||
| Suzhou TZTEK Technology | 35.81 | 37.20 | 35.60 | -0.86 | -2.35% | 2.84M | 30/04 | ||
| Suzhou Xingye Materials Tech | 11.90 | 11.90 | 10.83 | +1.08 | +9.98% | 6.47M | 30/04 | ||
| Taiyuan Heavy Industry | 2.170 | 2.210 | 2.160 | -0.030 | -1.36% | 16.11M | 30/04 | ||
| Tande Co Ltd | 2.52 | 2.62 | 2.47 | -0.11 | -4.18% | 27.72M | 30/04 | ||
| Tangshan Sanyou | 5.53 | 5.64 | 5.50 | -0.07 | -1.25% | 28.87M | 30/04 | ||
| Tangshan Sunfar Silicon | 13.67 | 13.86 | 13.56 | -0.09 | -0.65% | 1.66M | 30/04 | ||
| Tanyuan Tech | 1.98 | 1.98 | 1.98 | 0.00 | 0.00% | 0 | 29/04 | ||
| Tbea Co Ltd | 14.15 | 14.24 | 13.82 | -0.03 | -0.21% | 53.43M | 30/04 | ||
| TDG Holding | 7.49 | 7.62 | 7.40 | -0.10 | -1.32% | 14.50M | 30/04 | ||
| Tederic Machinery | 9.55 | 9.79 | 9.27 | -0.16 | -1.65% | 11.52M | 30/04 | ||
| Tellhow Sci-Tech | 4.95 | 5.13 | 4.93 | -0.17 | -3.32% | 13.62M | 30/04 | ||
| Tengda Construction Group | 2.180 | 2.180 | 2.110 | +0.040 | +1.87% | 26.96M | 30/04 | ||
| TESIRO Jewelry | 5.95 | 6.33 | 5.92 | -0.27 | -4.34% | 35.08M | 30/04 | ||
| Thinker Agricultural Machinery | 7.29 | 7.64 | 7.28 | -0.37 | -4.83% | 9.10M | 30/04 | ||
| Thinkingdom Media | 18.30 | 18.62 | 17.71 | +0.48 | +2.69% | 3.67M | 30/04 | ||
| Three's Company Media Group Co | 52.13 | 52.13 | 52.13 | -5.79 | -10.00% | 2.59M | 30/04 | ||
| Tian Di Science & Tech | 7.40 | 7.56 | 7.32 | +0.11 | +1.51% | 37.27M | 30/04 | ||
| Tian Jin Global | 2.49 | 2.60 | 2.43 | -0.10 | -3.86% | 13.22M | 30/04 | ||
| Tianfeng Securities Co | 2.92 | 2.97 | 2.91 | -0.13 | -4.26% | 263.15M | 30/04 | ||
| TianJin 712 | 22.10 | 23.37 | 22.05 | -0.76 | -3.33% | 23.97M | 30/04 | ||
| Tianjin Benefo Tejing | 4.76 | 4.84 | 4.68 | +0.04 | +0.85% | 19.22M | 30/04 | ||
| Tianjin Capital | 5.99 | 6.05 | 5.95 | -0.02 | -0.33% | 16.73M | 30/04 | ||
| Tianjin Hi-Tech Dev | 2.47 | 2.55 | 2.44 | -0.08 | -3.14% | 22.26M | 30/04 | ||
| Tianjin Port | 4.45 | 4.53 | 4.45 | -0.01 | -0.22% | 25.59M | 30/04 | ||
| Tianjin Realty Dev | 1.820 | 1.950 | 1.680 | +0.050 | +2.83% | 101.73M | 30/04 | ||
| Tianjin Zhongxin Pharmaceutical Group | 34.99 | 35.61 | 34.20 | +1.17 | +3.46% | 11.00M | 30/04 | ||
| TianYu Eco-Environment | 6.36 | 6.36 | 5.87 | +0.58 | +10.04% | 6.12M | 30/04 | ||
| Tibet Huayu Mining | 9.78 | 10.39 | 9.73 | +0.01 | +0.10% | 48.63M | 30/04 | ||
| Tibet Rhodiola Pharm | 36.70 | 37.37 | 36.00 | +0.67 | +1.86% | 6.11M | 30/04 | ||
| Tibet Summit Resources | 10.24 | 10.24 | 9.45 | +0.93 | +9.99% | 46.82M | 30/04 | ||
| Tibet Tianlu | 3.94 | 3.94 | 3.58 | +0.36 | +10.06% | 110.88M | 30/04 | ||
| Tibet Tourism | 11.84 | 11.84 | 11.84 | -1.31 | -9.96% | 4.44M | 30/04 | ||
| Tibet Urban Dev | 11.67 | 12.08 | 11.61 | -0.46 | -3.79% | 10.58M | 30/04 | ||
| Tibet Weixinkang Medicine | 9.14 | 9.40 | 9.06 | -0.17 | -1.83% | 11.51M | 30/04 | ||
| Time Publishing | 11.59 | 11.75 | 11.46 | -0.14 | -1.19% | 8.87M | 30/04 | ||
| Tonghua Grape Wine | 2.75 | 2.82 | 2.70 | +0.05 | +1.85% | 5.52M | 30/04 | ||
| TongKun Group | 13.77 | 14.12 | 13.56 | +0.40 | +2.99% | 42.91M | 30/04 | ||
| Tongling Jingd | 4.640 | 4.690 | 4.560 | -0.070 | -1.49% | 68.34M | 30/04 | ||
| Tongrentang | 42.33 | 43.68 | 42.25 | -1.03 | -2.38% | 16.29M | 30/04 | ||
| Tongwei Co Ltd | 21.70 | 22.67 | 21.33 | -0.79 | -3.51% | 79.90M | 30/04 | ||
| Top Choice Medical Investment | 60.79 | 61.24 | 60.21 | -0.24 | -0.39% | 3.14M | 30/04 | ||
| Top Energy Shanxi | 6.91 | 7.03 | 6.86 | -0.07 | -1.00% | 6.71M | 30/04 | ||
| Topscore Fashion Shoes | 4.18 | 4.23 | 3.98 | 0.00 | 0.00% | 0 | 29/04 | ||
| Traffic Control Technology | 18.22 | 19.00 | 18.12 | -0.94 | -4.91% | 4.14M | 30/04 | ||
| Triangle Tyre | 17.19 | 17.37 | 17.10 | -0.04 | -0.23% | 14.51M | 30/04 | ||
| Triumph New Energy | 11.35 | 11.87 | 11.24 | -0.81 | -6.66% | 6.62M | 30/04 | ||
| Triumph Science Technology | 10.95 | 11.42 | 10.92 | -0.40 | -3.52% | 16.92M | 30/04 | ||
| Tsinghuatongfang | 6.09 | 6.25 | 6.02 | -0.14 | -2.25% | 38.45M | 30/04 | ||
| TVZone Media | 31.52 | 32.86 | 30.60 | +0.73 | +2.37% | 18.77M | 30/04 | ||
| UBS AG | 51.00 | 51.50 | 50.50 | -0.36 | -0.70% | 4.66M | 30/04 | ||
| UBS AG | 56.79 | 58.10 | 56.38 | +0.80 | +1.43% | 9.13M | 30/04 | ||
| UBS AG | 22.28 | 22.84 | 22.25 | -0.04 | -0.18% | 6.89M | 30/04 | ||
| UBS AG | 10.09 | 10.21 | 10.08 | -0.09 | -0.88% | 41.44M | 30/04 | ||
| UBS AG | 46.16 | 46.85 | 45.85 | -0.02 | -0.04% | 19.25M | 30/04 | ||
| UBS AG | 25.79 | 26.02 | 25.36 | +0.31 | +1.22% | 88.27M | 30/04 | ||
| UBS AG | 9.15 | 9.30 | 9.09 | -0.16 | -1.72% | 25.85M | 30/04 | ||
| UBS AG | 16.75 | 16.84 | 16.20 | +0.64 | +3.97% | 23.39M | 30/04 | ||
| UBS AG | 70.37 | 72.00 | 69.15 | +2.32 | +3.41% | 10.22M | 30/04 | ||
| UBS AG | 9.32 | 9.39 | 9.19 | +0.08 | +0.87% | 23.28M | 30/04 | ||
| UBS AG | 8.75 | 8.81 | 8.63 | 0.00 | 0.00% | 29.36M | 30/04 | ||
| UE Furniture | 11.76 | 11.86 | 11.43 | +0.30 | +2.62% | 4.92M | 30/04 | ||
| Uni President Low Carbon Tech Xinjiang | 12.96 | 12.96 | 12.96 | +1.18 | +10.02% | 4.79M | 30/04 | ||
| Universal Scientific Industrial | 14.79 | 14.94 | 14.61 | +0.07 | +0.48% | 12.99M | 30/04 | ||
| V V Food & Beverage | 3.03 | 3.06 | 2.93 | +0.06 | +2.02% | 40.62M | 30/04 | ||
| Vcanbio Cell Gene Engineering | 17.80 | 18.30 | 16.84 | +0.83 | +4.89% | 14.58M | 30/04 | ||
| Veken Elite | 5.57 | 5.78 | 5.51 | +0.12 | +2.20% | 24.41M | 30/04 | ||
| Wangfujing | 13.64 | 13.71 | 13.49 | -0.05 | -0.36% | 14.74M | 30/04 | ||
| Wanwei Hi-tech Industry | 4.14 | 4.20 | 4.13 | -0.03 | -0.72% | 16.21M | 30/04 | ||
| Wanxiang Doneed | 8.11 | 8.20 | 8.05 | +0.01 | +0.12% | 3.30M | 30/04 |
センチメント
上海総合指数の相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
上海総合指数についての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました