金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
🔥 当社AIが選択した株式戦略、テクノロジー大手、は５月までに+7.1%の上昇。株式がブームなうちに行動を起こしましょう。 40%割引で開始
- 出来高: 1
- 始値: 2,578.87
- 日中安値/高値: 2,576.63 - 2,602.27
Topix 1000
2,599.36
+7.27
+0.28%
Topix 1000 の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 中国塗料 | 2,026.0 | 2,038.0 | 1,972.0 | +44.0 | +2.22% | 228.30K | 17/05 | ||
| 中国電力 | 1,015.5 | 1,021.5 | 1,006.5 | +5.5 | +0.54% | 2.04M | 17/05 | ||
| 中外製薬 | 5,007.0 | 5,039.0 | 4,895.0 | +41.0 | +0.83% | 1.91M | 17/05 | ||
| 中山製鋼所 | 958.0 | 964.0 | 945.0 | +9.0 | +0.95% | 564.50K | 17/05 | ||
| 中部鋼鈑 | 2,667.00 | 2,690.00 | 2,568.00 | +65.00 | +2.50% | 98.00K | 17/05 | ||
| 中部電力 | 1,951.5 | 1,960.5 | 1,926.0 | +25.0 | +1.30% | 2.15M | 17/05 | ||
| 中電工 | 3,105.0 | 3,115.0 | 3,060.0 | +25.0 | +0.81% | 25.00K | 17/05 | ||
| 丸一鋼管 | 3,803.0 | 3,822.0 | 3,759.0 | +37.0 | +0.98% | 135.90K | 17/05 | ||
| 丸井グループ | 2,330.0 | 2,333.0 | 2,290.0 | +13.5 | +0.58% | 598.70K | 17/05 | ||
| 丸紅 | 2,992.0 | 3,003.0 | 2,971.5 | -13.0 | -0.43% | 4.51M | 17/05 | ||
| 丹青社 | 847.0 | 855.0 | 839.0 | -4.0 | -0.47% | 74.90K | 17/05 | ||
| 乃村工藝社 | 834.0 | 843.0 | 829.0 | -2.0 | -0.24% | 129.90K | 17/05 | ||
| 久光製薬 | 3,796.0 | 3,817.0 | 3,768.0 | 0.0 | 0.00% | 93.10K | 17/05 | ||
| 九州フィナンシャルグループ | 964.1 | 976.5 | 942.0 | +16.7 | +1.76% | 2.13M | 17/05 | ||
| 九州旅客鉄道 | 3,305.0 | 3,329.0 | 3,261.0 | +37.0 | +1.13% | 514.70K | 17/05 | ||
| 九州電力 | 1,638.0 | 1,649.5 | 1,571.0 | +59.0 | +3.74% | 3.79M | 17/05 | ||
| 九電工 | 6,241.0 | 6,319.0 | 6,190.0 | -55.0 | -0.87% | 173.60K | 17/05 | ||
| 乾汽船 | 1,059.0 | 1,072.0 | 1,031.0 | +24.0 | +2.32% | 93.70K | 17/05 | ||
| 五洋建設 | 665.9 | 672.5 | 653.0 | +9.8 | +1.49% | 3.26M | 17/05 | ||
| 京セラ | 1,868.0 | 1,876.0 | 1,834.5 | +14.0 | +0.76% | 5.54M | 17/05 | ||
| 京成電鉄 | 5,820.0 | 5,860.0 | 5,767.0 | -14.0 | -0.24% | 311.10K | 17/05 | ||
| 京浜急行電鉄 | 1,190.5 | 1,195.5 | 1,183.0 | +5.5 | +0.46% | 912.00K | 17/05 | ||
| 京王電鉄 | 3,843.0 | 3,851.0 | 3,815.0 | -3.0 | -0.08% | 232.30K | 17/05 | ||
| 京葉銀行 | 798.0 | 800.0 | 780.0 | +16.0 | +2.05% | 338.90K | 17/05 | ||
| 京都銀行 | 2,653.5 | 2,659.0 | 2,588.0 | +30.5 | +1.16% | 781.20K | 17/05 | ||
| 京阪ホールディングス | 3,116.0 | 3,143.0 | 3,089.0 | +20.0 | +0.65% | 198.30K | 17/05 | ||
| 京阪神ビルディング | 1,544.0 | 1,544.0 | 1,492.0 | +44.0 | +2.93% | 45.30K | 17/05 | ||
| 任天堂 | 8,503.0 | 8,542.0 | 8,426.0 | -97.0 | -1.13% | 4.00M | 17/05 | ||
| 伊予銀行 | 1,350.0 | 1,350.0 | 1,300.0 | +43.0 | +3.29% | 904.50K | 17/05 | ||
| 伊藤ハム米久ホールディングス | 4,240.0 | 4,250.0 | 4,180.0 | +25.0 | +0.59% | 30.10K | 17/05 | ||
| 伊藤園 | 3,838.0 | 3,851.0 | 3,810.0 | +6.0 | +0.16% | 211.70K | 17/05 | ||
| 伊藤忠エネクス | 1,530.0 | 1,533.0 | 1,521.0 | +9.0 | +0.59% | 36.50K | 17/05 | ||
| 伊藤忠商事 | 7,254.0 | 7,275.0 | 7,203.0 | -11.0 | -0.15% | 1.94M | 17/05 | ||
| 伯東 | 5,050.0 | 5,070.0 | 5,000.0 | +30.0 | +0.60% | 63.50K | 17/05 | ||
| 住友ゴム工業 | 1,837.0 | 1,848.0 | 1,823.5 | -1.5 | -0.08% | 462.60K | 17/05 | ||
| 住友ベークライト | 4,345.0 | 4,403.0 | 4,311.0 | -64.0 | -1.45% | 257.40K | 17/05 | ||
| 住友不動産 | 5,139.0 | 5,165.0 | 5,072.0 | -68.0 | -1.31% | 1.18M | 17/05 | ||
| 住友倉庫 | 2,494.0 | 2,502.0 | 2,487.0 | -8.0 | -0.32% | 122.10K | 17/05 | ||
| 住友化学 | 321.6 | 322.8 | 311.0 | +6.0 | +1.90% | 17.87M | 17/05 | ||
| 住友商事 | 4,109.0 | 4,121.0 | 4,065.0 | -22.0 | -0.53% | 3.31M | 17/05 | ||
| 住友大阪セメント | 3,872.0 | 3,909.0 | 3,812.0 | +59.0 | +1.55% | 285.30K | 17/05 | ||
| 住友林業 | 5,905.0 | 5,909.0 | 5,750.0 | -83.0 | -1.39% | 1.59M | 17/05 | ||
| 住友精化 | 5,120.0 | 5,120.0 | 5,030.0 | +50.0 | +0.99% | 17.10K | 17/05 | ||
| 住友重機械工業 | 4,303.0 | 4,334.0 | 4,266.0 | -5.0 | -0.12% | 304.80K | 17/05 | ||
| 住友金属鉱山 | 5,095.0 | 5,108.0 | 4,966.0 | -2.0 | -0.04% | 1.57M | 17/05 | ||
| 住友電気工業 | 2,371.0 | 2,371.0 | 2,318.5 | +21.5 | +0.92% | 2.55M | 17/05 | ||
| 信越ポリマー | 1,576.0 | 1,586.0 | 1,562.0 | -20.0 | -1.25% | 97.30K | 17/05 | ||
| 信越化学 | 5,840.0 | 5,915.0 | 5,796.0 | -90.0 | -1.52% | 5.99M | 17/05 | ||
| 光通信 | 25,230.0 | 25,720.0 | 25,160.0 | -160.0 | -0.63% | 113.10K | 17/05 | ||
| 全国保証 | 5,547.0 | 5,594.0 | 5,494.0 | -16.0 | -0.29% | 147.30K | 17/05 | ||
| 八十二銀行 | 1,040.0 | 1,045.0 | 1,018.5 | +10.0 | +0.97% | 803.10K | 17/05 | ||
| 共立メンテナンス | 3,187.0 | 3,262.0 | 3,183.0 | -53.0 | -1.64% | 969.30K | 17/05 | ||
| 共英製鋼 | 2,110.0 | 2,120.0 | 2,075.0 | +25.0 | +1.20% | 54.10K | 17/05 | ||
| 兼松 | 2,643.0 | 2,649.0 | 2,591.0 | +25.0 | +0.95% | 209.70K | 17/05 | ||
| 内田洋行 | 7,120.0 | 7,120.0 | 7,020.0 | +100.0 | +1.42% | 21.10K | 17/05 | ||
| 凸版印刷 | 3,880.0 | 3,919.0 | 3,844.0 | +7.0 | +0.18% | 874.00K | 17/05 | ||
| 出光興産 | 1,007.5 | 1,007.5 | 987.5 | +20.5 | +2.08% | 5.53M | 17/05 | ||
| 前田工繊 | 3,195.0 | 3,230.0 | 3,150.0 | -40.0 | -1.24% | 72.00K | 17/05 | ||
| 加藤産業 | 4,155.0 | 4,220.0 | 4,140.0 | -15.0 | -0.36% | 36.30K | 17/05 | ||
| 加賀電子 | 5,900.0 | 6,010.0 | 5,890.0 | -130.0 | -2.16% | 80.20K | 17/05 | ||
| 北國フィナンシャルホールディングス | 5,130.0 | 5,130.0 | 5,030.0 | +100.0 | +1.99% | 41.40K | 17/05 | ||
| 北洋銀行 | 556.0 | 560.0 | 525.0 | +38.0 | +7.34% | 5.90M | 17/05 | ||
| 北海道電力 | 1,356.0 | 1,364.0 | 1,277.0 | +66.0 | +5.12% | 18.87M | 17/05 | ||
| 北越コーポレーション | 1,175.0 | 1,216.0 | 1,160.0 | -29.0 | -2.41% | 353.40K | 17/05 | ||
| 北陸電力 | 1,023.0 | 1,035.0 | 992.6 | +19.0 | +1.89% | 1.17M | 17/05 | ||
| 十六フィナンシャルグループ | 4,695.0 | 4,695.0 | 4,530.0 | +145.0 | +3.19% | 87.70K | 17/05 | ||
| 千葉銀行 | 1,331.5 | 1,331.5 | 1,301.5 | +13.5 | +1.02% | 1.77M | 17/05 | ||
| 協和エクシオ | 1,616.5 | 1,637.0 | 1,601.0 | -7.5 | -0.46% | 483.40K | 17/05 | ||
| 協和キリン株式会社 | 2,612.5 | 2,641.0 | 2,593.0 | -41.5 | -1.56% | 987.30K | 17/05 | ||
| 南海電気鉄道 | 2,684.0 | 2,689.0 | 2,652.0 | +19.5 | +0.73% | 175.50K | 17/05 | ||
| 南都銀行 | 3,355.0 | 3,420.0 | 3,310.0 | -30.0 | -0.89% | 137.20K | 17/05 | ||
| 博報堂DYホールディングス | 1,391.0 | 1,446.5 | 1,373.0 | -62.0 | -4.27% | 1.05M | 17/05 | ||
| 参天製薬 | 1,598.0 | 1,620.5 | 1,584.5 | -5.5 | -0.34% | 1.67M | 17/05 | ||
| 双日 | 4,257.0 | 4,267.0 | 4,213.0 | +47.0 | +1.12% | 1.11M | 17/05 | ||
| 古河電気工業 | 3,881.0 | 3,972.0 | 3,855.0 | -75.0 | -1.90% | 826.40K | 17/05 | ||
| 合同製鐵 | 5,430.0 | 5,460.0 | 5,320.0 | +80.0 | +1.50% | 71.10K | 17/05 | ||
| 吉野家ホールディングス | 2,906.0 | 2,921.0 | 2,894.0 | +4.5 | +0.16% | 337.20K | 17/05 | ||
| 名古屋鉄道 | 2,047.5 | 2,069.0 | 2,042.5 | +5.0 | +0.24% | 250.00K | 17/05 | ||
| 名古屋銀行 | 7,460.0 | 7,460.0 | 7,150.0 | +150.0 | +2.05% | 47.20K | 17/05 | ||
| 名村造船所 | 1,776.0 | 1,779.0 | 1,650.0 | +90.0 | +5.34% | 6.45M | 17/05 | ||
| 味の素 | 5,995.0 | 6,101.0 | 5,977.0 | -133.0 | -2.17% | 1.51M | 17/05 | ||
| 商船三井 | 5,064.0 | 5,095.0 | 5,013.0 | +33.0 | +0.66% | 3.20M | 17/05 | ||
| 四国電力 | 1,388.0 | 1,402.0 | 1,360.0 | +13.5 | +0.98% | 503.40K | 17/05 | ||
| 因幡電機産業 | 3,700.0 | 3,725.0 | 3,625.0 | +60.0 | +1.65% | 69.90K | 17/05 | ||
| 図研 | 4,010.0 | 4,030.0 | 3,960.0 | +20.0 | +0.50% | 31.60K | 17/05 | ||
| 国際石油開発帝石 | 2,357.0 | 2,362.5 | 2,334.5 | +8.0 | +0.34% | 4.35M | 17/05 | ||
| 堀場製作所 | 13,690.0 | 13,815.0 | 13,435.0 | -45.0 | -0.33% | 256.00K | 17/05 | ||
| 堺化学工業 | 2,725.0 | 2,768.0 | 2,659.0 | -4.0 | -0.15% | 212.20K | 17/05 | ||
| 塩野義製薬 | 7,129.0 | 7,150.0 | 7,084.0 | -82.0 | -1.14% | 725.40K | 17/05 | ||
| 壱番屋 | 1,098.0 | 1,108.0 | 1,085.0 | +12.0 | +1.10% | 187.30K | 17/05 | ||
| 大同特殊鋼 | 1,576.5 | 1,587.5 | 1,566.5 | +11.5 | +0.73% | 310.80K | 17/05 | ||
| 大和ハウス工業 | 4,113.0 | 4,113.0 | 4,063.0 | -17.0 | -0.41% | 1.56M | 17/05 | ||
| 大和工業 | 8,756.0 | 8,759.0 | 8,620.0 | +130.0 | +1.51% | 88.90K | 17/05 | ||
| 大和証券グループ本社 | 1,129.0 | 1,129.0 | 1,100.0 | +14.5 | +1.30% | 4.43M | 17/05 | ||
| 大垣共立銀行 | 2,124.0 | 2,131.0 | 2,088.0 | +24.0 | +1.14% | 77.20K | 17/05 | ||
| 大塚ホールディングス | 6,507.0 | 6,544.0 | 6,455.0 | -81.0 | -1.23% | 873.50K | 17/05 | ||
| 大塚商会 | 2,908.0 | 2,929.5 | 2,881.5 | +2.5 | +0.09% | 1.21M | 17/05 | ||
| 大成建設 | 5,563.0 | 5,708.0 | 5,519.0 | -145.0 | -2.54% | 1.27M | 17/05 | ||
| 大日本住友製薬 | 336.0 | 348.0 | 334.0 | -19.0 | -5.35% | 6.69M | 17/05 | ||
| 大日本印刷 | 4,779.0 | 4,805.0 | 4,691.0 | +47.0 | +0.99% | 480.70K | 17/05 | ||
| 大東建託 | 16,375.0 | 16,375.0 | 16,185.0 | -45.0 | -0.27% | 235.70K | 17/05 | ||
| 大林組 | 1,802.5 | 1,808.0 | 1,771.0 | +3.0 | +0.17% | 3.54M | 17/05 | ||
| 大栄環境 | 2,543.00 | 2,559.00 | 2,471.00 | +58.00 | +2.33% | 166.20K | 17/05 | ||
| 大気社 | 5,040.0 | 5,070.0 | 4,795.0 | +225.0 | +4.67% | 274.40K | 17/05 | ||
| 大王製紙 | 964.7 | 992.0 | 954.7 | -15.3 | -1.56% | 1.00M | 17/05 | ||
| 大紀アルミニウム工業所 | 1,309.0 | 1,310.0 | 1,290.0 | -5.0 | -0.38% | 101.80K | 17/05 | ||
| 大豊建設 | 3,325.0 | 3,325.0 | 3,285.0 | +40.0 | +1.22% | 37.90K | 17/05 | ||
| 大阪ソーダ | 8,970.0 | 9,180.0 | 8,860.0 | -150.0 | -1.64% | 83.00K | 17/05 | ||
| 大阪チタニウムテクノロジーズ | 2,491.0 | 2,587.0 | 2,491.0 | -105.0 | -4.04% | 803.90K | 17/05 | ||
| 大阪有機化学工業 | 3,395.0 | 3,415.0 | 3,355.0 | +5.0 | +0.15% | 52.10K | 17/05 | ||
| 大阪瓦斯 | 3,551.0 | 3,559.0 | 3,515.0 | +30.0 | +0.85% | 889.30K | 17/05 | ||
| 大陽日酸 | 4,600.0 | 4,666.0 | 4,593.0 | -24.0 | -0.52% | 448.10K | 17/05 | ||
| 大黒天物産 | 8,400.0 | 8,450.0 | 8,270.0 | +40.0 | +0.48% | 41.90K | 17/05 | ||
| 太平洋セメント | 3,810.0 | 3,829.0 | 3,683.0 | +95.0 | +2.56% | 820.10K | 17/05 | ||
| 太平洋工業 | 1,527.0 | 1,535.0 | 1,514.0 | +11.0 | +0.73% | 115.60K | 17/05 | ||
| 太陽ホールディングス | 3,215.0 | 3,225.0 | 3,180.0 | -10.0 | -0.31% | 77.30K | 17/05 | ||
| 太陽誘電 | 3,170.0 | 3,188.0 | 3,136.0 | -27.0 | -0.84% | 1.20M | 17/05 | ||
| 奥村組 | 4,870.0 | 4,875.0 | 4,805.0 | +45.0 | +0.93% | 66.60K | 17/05 | ||
| 学研ホールディングス | 989.0 | 994.0 | 979.0 | 0.0 | 0.00% | 48.70K | 17/05 | ||
| 宇部興産 | 2,928.0 | 2,932.5 | 2,873.5 | +4.0 | +0.14% | 486.90K | 17/05 | ||
| 安川電機 | 6,308.0 | 6,383.0 | 6,282.0 | -165.0 | -2.55% | 1.19M | 17/05 | ||
| 安藤・間 | 1,142.0 | 1,142.0 | 1,127.0 | +6.0 | +0.53% | 643.50K | 17/05 | ||
| 宝ホールディングス | 1,090.0 | 1,091.0 | 1,072.5 | +11.0 | +1.02% | 605.60K | 17/05 | ||
| 宝印刷 | 2,675.0 | 2,680.0 | 2,632.0 | +36.0 | +1.36% | 22.80K | 17/05 | ||
| 富士ソフト | 6,040.0 | 6,080.0 | 5,780.0 | +300.0 | +5.23% | 145.30K | 17/05 | ||
| 富士フイルムホールディングス | 3,414.0 | 3,434.0 | 3,362.0 | 0.0 | 0.00% | 2.68M | 17/05 | ||
| 富士急行 | 3,245.0 | 3,270.0 | 3,215.0 | -15.0 | -0.46% | 131.40K | 17/05 | ||
| 富士通 | 2,360.5 | 2,365.0 | 2,325.5 | +28.0 | +1.20% | 3.71M | 17/05 | ||
| 富士通ゼネラル | 2,213.5 | 2,251.0 | 2,202.0 | +3.5 | +0.16% | 715.10K | 17/05 | ||
| 富士電機 | 9,834.0 | 9,957.0 | 9,667.0 | +51.0 | +0.52% | 765.00K | 17/05 | ||
| 富山第一銀行 | 1,090.0 | 1,096.0 | 1,063.0 | +13.0 | +1.21% | 311.20K | 17/05 | ||
| 寿スピリッツ | 1,713.5 | 1,774.5 | 1,699.0 | -64.0 | -3.60% | 1.07M | 17/05 | ||
| 小林製薬 | 5,564.0 | 5,727.0 | 5,546.0 | -172.0 | -3.00% | 921.30K | 17/05 | ||
| 小田急電鉄 | 1,678.5 | 1,679.5 | 1,640.5 | +13.5 | +0.81% | 1.63M | 17/05 | ||
| 小糸製作所 | 2,244.5 | 2,279.0 | 2,218.5 | +5.5 | +0.25% | 1.48M | 17/05 | ||
| 小野薬品工業 | 2,264.0 | 2,271.5 | 2,245.0 | +3.0 | +0.13% | 1.27M | 17/05 | ||
| 山一電機 | 3,685.0 | 3,740.0 | 3,425.0 | +260.0 | +7.59% | 663.90K | 17/05 | ||
| 山九 | 5,453.0 | 5,463.0 | 5,359.0 | +28.0 | +0.52% | 188.70K | 17/05 | ||
| 山口フィナンシャルグループ | 1,751.5 | 1,754.5 | 1,716.5 | +15.5 | +0.89% | 514.30K | 17/05 | ||
| 山善 | 1,386.0 | 1,391.0 | 1,360.0 | +18.0 | +1.32% | 181.70K | 17/05 | ||
| 山崎製パン | 3,639.0 | 3,678.0 | 3,614.0 | +22.0 | +0.61% | 461.30K | 17/05 | ||
| 山洋電気 | 7,270.0 | 7,300.0 | 7,210.0 | -50.0 | -0.68% | 24.50K | 17/05 | ||
| 山陰合同銀行 | 1,444.0 | 1,445.0 | 1,399.0 | +37.0 | +2.63% | 408.20K | 17/05 | ||
| 山陽特殊製鋼 | 2,203.0 | 2,207.0 | 2,170.0 | +18.0 | +0.82% | 56.00K | 17/05 | ||
| 岡三証券グループ | 756.0 | 758.0 | 725.0 | +26.0 | +3.56% | 673.70K | 17/05 | ||
| 岩谷産業 | 9,114.0 | 9,135.0 | 8,800.0 | +311.0 | +3.53% | 301.50K | 17/05 | ||
| 島津製作所 | 4,359.0 | 4,382.0 | 4,340.0 | -38.0 | -0.86% | 448.90K | 17/05 | ||
| 島精機製作所 | 1,499.0 | 1,512.0 | 1,431.0 | +54.0 | +3.74% | 262.20K | 17/05 | ||
| 川崎汽船 | 2,309.0 | 2,354.0 | 2,285.5 | +1.0 | +0.04% | 14.26M | 17/05 | ||
| 川崎重工業 | 5,520.0 | 5,611.0 | 5,493.0 | -121.0 | -2.15% | 2.03M | 17/05 | ||
| 帝人 | 1,411.0 | 1,425.5 | 1,405.0 | -25.5 | -1.78% | 768.70K | 17/05 | ||
| 平和 | 2,034.0 | 2,043.0 | 2,028.0 | +7.0 | +0.35% | 115.00K | 17/05 | ||
| 平和不動産 | 3,850.0 | 3,885.0 | 3,810.0 | +15.0 | +0.39% | 70.10K | 17/05 | ||
| 平和堂 | 2,330.0 | 2,340.0 | 2,296.0 | +19.0 | +0.82% | 62.20K | 17/05 | ||
| 平田機工 | 7,310.0 | 7,340.0 | 7,170.0 | +160.0 | +2.24% | 55.70K | 17/05 | ||
| 応用地質 | 2,545.0 | 2,545.0 | 2,480.0 | +46.0 | +1.84% | 23.60K | 17/05 | ||
| 愛三工業 | 1,407.0 | 1,418.0 | 1,394.0 | +13.0 | +0.93% | 150.50K | 17/05 | ||
| 愛知製鋼 | 3,705.0 | 3,720.0 | 3,670.0 | +50.0 | +1.37% | 49.50K | 17/05 | ||
| 戸田建設 | 1,071.5 | 1,077.5 | 1,064.0 | -6.0 | -0.56% | 450.10K | 17/05 | ||
| 扶桑化学工業 | 3,850.0 | 3,895.0 | 3,775.0 | +50.0 | +1.32% | 118.90K | 17/05 | ||
| 技研製作所 | 1,885.0 | 1,895.0 | 1,854.0 | +11.0 | +0.59% | 145.90K | 17/05 | ||
| 持田製薬 | 3,055.0 | 3,055.0 | 3,030.0 | 0.0 | 0.00% | 13.90K | 17/05 | ||
| 文化シヤッター | 1,700.0 | 1,700.0 | 1,665.0 | +11.0 | +0.65% | 116.20K | 17/05 | ||
| 新光電気工業 | 5,609.0 | 5,617.0 | 5,548.0 | +48.0 | +0.86% | 711.00K | 17/05 | ||
| 新日本科学 | 1,375.0 | 1,408.0 | 1,367.0 | -16.0 | -1.15% | 236.80K | 17/05 | ||
| 新日本電工 | 289.0 | 291.0 | 288.0 | -1.0 | -0.34% | 289.80K | 17/05 | ||
| 新日鉄住金ソリューションズ | 4,930.0 | 4,950.0 | 4,875.0 | +30.0 | +0.61% | 113.80K | 17/05 | ||
| 新明和工業 | 1,321.0 | 1,333.0 | 1,296.0 | +9.0 | +0.69% | 230.90K | 17/05 | ||
| 日揮 | 1,303.0 | 1,310.5 | 1,290.0 | -10.5 | -0.80% | 1.84M | 17/05 | ||
| 日本M&Aセンター | 772.3 | 787.5 | 770.0 | +7.5 | +0.98% | 3.61M | 17/05 | ||
| 日本たばこ産業 | 4,411.0 | 4,411.0 | 4,379.0 | +9.0 | +0.20% | 2.97M | 17/05 | ||
| 日本エスコン | 1,082.0 | 1,082.0 | 1,055.0 | +15.0 | +1.41% | 132.10K | 17/05 | ||
| 日本オラクル | 12,270.0 | 12,340.0 | 12,220.0 | -75.0 | -0.61% | 91.80K | 17/05 | ||
| 日本カーボン | 5,420.0 | 5,440.0 | 5,370.0 | 0.0 | 0.00% | 20.90K | 17/05 | ||
| 日本ケミコン | 1,572.0 | 1,612.0 | 1,557.0 | -18.0 | -1.13% | 152.20K | 17/05 | ||
| 日本セラミック | 2,480.0 | 2,523.0 | 2,475.0 | -42.0 | -1.67% | 128.90K | 17/05 | ||
| 日本ゼオン | 1,455.0 | 1,456.5 | 1,430.5 | +12.0 | +0.83% | 347.30K | 17/05 | ||
| 日本テレビホールディングス | 2,065.5 | 2,076.0 | 2,038.0 | +10.5 | +0.51% | 593.80K | 17/05 | ||
| 日本トムソン | 610.0 | 624.0 | 597.0 | +18.0 | +3.04% | 364.00K | 17/05 | ||
| 日本ハム | 4,920.0 | 4,929.0 | 4,777.0 | +74.0 | +1.53% | 490.90K | 17/05 | ||
| 日本パーカライジング | 1,187.0 | 1,188.0 | 1,156.0 | +9.0 | +0.76% | 73.60K | 17/05 | ||
| 日本ピラー工業 | 5,670.0 | 5,730.0 | 5,500.0 | +170.0 | +3.09% | 111.80K | 17/05 | ||
| 日本ペイントホールディングス | 1,168.0 | 1,191.0 | 1,161.5 | -14.5 | -1.23% | 4.03M | 17/05 | ||
| 日本マイクロニクス | 6,940.0 | 7,290.0 | 6,940.0 | -330.0 | -4.54% | 1.49M | 17/05 | ||
| 日本ライフライン | 1,184.0 | 1,199.0 | 1,172.0 | +1.0 | +0.08% | 99.00K | 17/05 | ||
| 日本光電工業 | 4,381.0 | 4,460.0 | 4,348.0 | +21.0 | +0.48% | 228.10K | 17/05 | ||
| 日本冶金工業 | 4,760.0 | 4,790.0 | 4,665.0 | +70.0 | +1.49% | 211.00K | 17/05 | ||
| 日本化薬 | 1,290.0 | 1,290.0 | 1,260.5 | +14.5 | +1.14% | 179.10K | 17/05 | ||
| 日本取引所グループ | 3,635.0 | 3,667.0 | 3,590.0 | -4.0 | -0.11% | 1.25M | 17/05 | ||
| 日本新薬 | 3,698.0 | 3,719.0 | 3,626.0 | +23.0 | +0.63% | 511.00K | 17/05 | ||
| 日本曹達 | 5,240.0 | 5,290.0 | 5,200.0 | -50.0 | -0.95% | 94.70K | 17/05 | ||
| 日本板硝子 | 455.0 | 459.0 | 443.0 | +5.0 | +1.11% | 838.60K | 17/05 | ||
| 日本毛織 | 1,341.0 | 1,350.0 | 1,326.0 | -2.0 | -0.15% | 115.00K | 17/05 | ||
| 日本瓦斯 | 2,447.5 | 2,475.5 | 2,439.0 | -7.5 | -0.31% | 122.70K | 17/05 | ||
| 日本発条 | 1,823.0 | 1,823.5 | 1,740.0 | +40.5 | +2.27% | 2.62M | 17/05 | ||
| 日本碍子 | 2,095.5 | 2,115.0 | 2,083.0 | -20.0 | -0.95% | 867.90K | 17/05 | ||
| 日本空港ビルデング | 5,099.0 | 5,125.0 | 5,002.0 | -6.0 | -0.12% | 263.70K | 17/05 | ||
| 日本管財 | 2,554.0 | 2,564.0 | 2,545.0 | +1.0 | +0.04% | 20.20K | 17/05 | ||
| 日本精工 | 778.0 | 779.2 | 766.1 | +2.1 | +0.27% | 3.25M | 17/05 | ||
| 日本航空 | 2,709.0 | 2,709.0 | 2,678.0 | +11.5 | +0.43% | 2.20M | 17/05 | ||
| 日本航空電子工業 | 2,417.0 | 2,447.0 | 2,417.0 | -27.0 | -1.10% | 175.30K | 17/05 | ||
| 日本製紙 | 1,003.0 | 1,008.0 | 992.0 | -8.0 | -0.79% | 1.30M | 17/05 | ||
| 日本製鉄 | 3,282.0 | 3,295.0 | 3,250.0 | +39.0 | +1.20% | 4.02M | 17/05 | ||
| 日本製鋼所 | 4,456.0 | 4,504.0 | 4,321.0 | +292.0 | +7.01% | 2.48M | 17/05 | ||
| 日本触媒 | 1,569.5 | 1,572.5 | 1,548.0 | +11.0 | +0.71% | 307.60K | 17/05 | ||
| 日本証券金融 | 1,682.0 | 1,682.0 | 1,636.0 | +35.0 | +2.13% | 282.50K | 17/05 | ||
| 日本軽金属ホールディングス | 1,908.0 | 1,919.0 | 1,855.0 | +61.0 | +3.30% | 438.50K | 17/05 | ||
| 日本通信 | 190.0 | 191.0 | 187.0 | -1.0 | -0.52% | 1.67M | 17/05 | ||
| 日本通運 | 7,501.0 | 7,582.0 | 7,471.0 | -66.0 | -0.87% | 597.80K | 17/05 | ||
| 日本郵政 | 1,452.5 | 1,478.5 | 1,446.0 | -28.0 | -1.89% | 16.28M | 17/05 | ||
| 日本郵船 | 4,933.0 | 4,933.0 | 4,822.0 | +111.0 | +2.30% | 6.84M | 17/05 | ||
| 日本電信電話 | 151.8 | 156.5 | 151.6 | -2.2 | -1.43% | 417.05M | 17/05 | ||
| 日本電子 | 6,546.0 | 6,670.0 | 6,505.0 | -50.0 | -0.76% | 495.30K | 17/05 | ||
| 日本電気 | 10,965.0 | 11,080.0 | 10,900.0 | -40.0 | -0.36% | 690.10K | 17/05 | ||
| 日本電気硝子 | 3,629.0 | 3,659.0 | 3,611.0 | -34.0 | -0.93% | 314.90K | 17/05 | ||
| 日本電波工業 | 1,137.0 | 1,148.0 | 1,121.0 | -10.0 | -0.87% | 85.40K | 17/05 | ||
| 日本電産 | 7,327.0 | 7,426.0 | 7,166.0 | +121.0 | +1.68% | 4.48M | 17/05 | ||
| 日本駐車場開発 | 196.0 | 198.0 | 194.0 | -2.0 | -1.01% | 986.40K | 17/05 | ||
| 日東工業 | 3,545.0 | 3,570.0 | 3,495.0 | +60.0 | +1.72% | 459.20K | 17/05 | ||
| 日東紡績 | 6,740.0 | 6,900.0 | 6,690.0 | -30.0 | -0.44% | 317.50K | 17/05 | ||
| 日東電工 | 12,220.0 | 12,380.0 | 12,135.0 | -110.0 | -0.89% | 570.30K | 17/05 | ||
| 日機装 | 1,269.0 | 1,273.0 | 1,239.0 | +20.0 | +1.60% | 155.40K | 17/05 | ||
| 日油 | 2,064.0 | 2,077.0 | 2,035.5 | +11.0 | +0.54% | 343.40K | 17/05 | ||
| 日清オイリオグループ | 4,835.0 | 4,870.0 | 4,825.0 | -20.0 | -0.41% | 47.70K | 17/05 | ||
| 日清紡ホールディングス | 1,125.5 | 1,129.5 | 1,114.0 | +5.0 | +0.45% | 292.50K | 17/05 | ||
| 日清製粉グループ本社 | 1,841.5 | 1,872.5 | 1,827.0 | -27.0 | -1.45% | 2.53M | 17/05 | ||
| 日清食品ホールディングス | 4,094.0 | 4,133.0 | 4,045.0 | +11.0 | +0.27% | 861.50K | 17/05 | ||
| 日産化学 | 4,712.0 | 4,747.0 | 4,641.0 | +1.0 | +0.02% | 1.43M | 17/05 | ||
| 日産自動車 | 552.1 | 556.7 | 549.2 | -2.9 | -0.52% | 22.77M | 17/05 | ||
| 日立建機 | 4,428.0 | 4,431.0 | 4,350.0 | -3.0 | -0.07% | 929.90K | 17/05 | ||
| 日立製作所 | 14,445.0 | 14,495.0 | 14,155.0 | +135.0 | +0.94% | 1.71M | 17/05 | ||
| 日立造船 | 1,119.0 | 1,135.0 | 1,115.0 | -21.0 | -1.84% | 697.70K | 17/05 | ||
| 日精エー・エス・ビー機械 | 5,190.0 | 5,210.0 | 5,100.0 | +20.0 | +0.39% | 33.30K | 17/05 | ||
| 日置電機 | 7,020.0 | 7,180.0 | 7,010.0 | -140.0 | -1.96% | 41.40K | 17/05 | ||
| 日野自動車 | 455.5 | 462.6 | 454.9 | -8.2 | -1.77% | 1.59M | 17/05 | ||
| 日鉄鉱業 | 5,080.0 | 5,090.0 | 4,940.0 | +70.0 | +1.40% | 36.40K | 17/05 | ||
| 旭ダイヤモンド工業 | 907.0 | 918.0 | 897.0 | -10.0 | -1.09% | 129.70K | 17/05 | ||
| 旭化成 | 1,038.0 | 1,039.0 | 1,017.0 | +6.5 | +0.63% | 3.85M | 17/05 | ||
| 旭有機材 | 4,555.0 | 4,565.0 | 4,425.0 | +55.0 | +1.22% | 219.20K | 17/05 | ||
| 明治ホールディングス | 3,447.0 | 3,476.0 | 3,433.0 | -33.0 | -0.95% | 826.20K | 17/05 | ||
| 明電舎 | 3,695.0 | 3,735.0 | 3,595.0 | +55.0 | +1.51% | 211.00K | 17/05 | ||
| 昭和電線ホールディングス | 4,215.0 | 4,275.0 | 4,145.0 | +45.0 | +1.08% | 141.70K | 17/05 | ||
| 有沢製作所 | 1,533.0 | 1,539.0 | 1,496.0 | +22.0 | +1.46% | 238.10K | 17/05 | ||
| 朝日インテック | 2,301.0 | 2,390.0 | 2,281.0 | -96.5 | -4.03% | 2.26M | 17/05 | ||
| 木曽路 | 2,485.0 | 2,490.0 | 2,460.0 | +19.0 | +0.77% | 34.80K | 17/05 | ||
| 村田製作所 | 2,860.0 | 2,881.5 | 2,835.0 | +43.0 | +1.53% | 4.62M | 17/05 | ||
| 東ソー | 1,949.0 | 1,949.0 | 1,905.0 | +24.0 | +1.25% | 2.30M | 17/05 | ||
| 東プレ | 2,216.0 | 2,240.0 | 2,144.0 | +46.0 | +2.12% | 73.90K | 17/05 | ||
| 東レ | 787.0 | 788.2 | 775.0 | +4.2 | +0.54% | 6.30M | 17/05 | ||
| 東亜建設工業 | 968.0 | 976.0 | 957.0 | +4.0 | +0.41% | 259.60K | 17/05 | ||
| 東亞合成 | 1,576.5 | 1,582.0 | 1,560.5 | -1.5 | -0.10% | 112.60K | 17/05 | ||
| 東京きらぼしフィナンシャルグループ | 4,355.0 | 4,390.0 | 4,330.0 | +15.0 | +0.35% | 75.50K | 17/05 | ||
| 東京エレクトロン | 36,090.0 | 36,440.0 | 35,800.0 | -730.0 | -1.98% | 3.13M | 17/05 | ||
| 東京エレクトロンデバイス | 4,820.0 | 4,915.0 | 4,805.0 | -110.0 | -2.23% | 403.40K | 17/05 | ||
| 東京センチュリー | 1,516.5 | 1,524.5 | 1,496.0 | +10.0 | +0.66% | 376.20K | 17/05 | ||
| 東京建物 | 2,590.5 | 2,608.0 | 2,510.5 | +40.5 | +1.59% | 1.21M | 17/05 | ||
| 東京応化工業 | 4,295.0 | 4,341.0 | 4,240.0 | -19.0 | -0.44% | 588.20K | 17/05 | ||
| 東京急行電鉄 | 1,834.0 | 1,834.0 | 1,804.0 | +14.0 | +0.77% | 1.04M | 17/05 | ||
| 東京海上ホールディングス | 4,920.0 | 4,942.0 | 4,884.0 | -24.0 | -0.49% | 5.22M | 17/05 | ||
| 東京瓦斯 | 3,389.0 | 3,410.0 | 3,350.0 | +16.0 | +0.47% | 1.02M | 17/05 | ||
| 東京精密 | 10,815.0 | 11,100.0 | 10,740.0 | -270.0 | -2.44% | 300.60K | 17/05 | ||
| 東京製鐵 | 1,640.0 | 1,655.0 | 1,640.0 | -16.0 | -0.97% | 244.20K | 17/05 | ||
| 東京都競馬 | 4,300.0 | 4,310.0 | 4,270.0 | +20.0 | +0.47% | 101.50K | 17/05 | ||
| 東京電力ホールディングス | 952.0 | 955.5 | 925.8 | +17.0 | +1.82% | 48.53M | 17/05 | ||
| 東北電力 | 1,262.5 | 1,282.0 | 1,232.5 | +26.5 | +2.14% | 2.89M | 17/05 | ||
| 東和薬品 | 2,740.0 | 2,763.0 | 2,604.0 | +79.0 | +2.97% | 196.30K | 17/05 | ||
| 東宝 | 4,956.0 | 5,007.0 | 4,933.0 | -3.0 | -0.06% | 425.00K | 17/05 | ||
| 東建コーポレーション | 10,780.0 | 11,020.0 | 10,740.0 | -290.0 | -2.62% | 18.70K | 17/05 | ||
| 東急不動産ホールディングス | 1,100.0 | 1,112.5 | 1,081.5 | -4.0 | -0.36% | 2.08M | 17/05 | ||
| 東急建設 | 776.0 | 779.0 | 764.0 | +4.0 | +0.52% | 309.70K | 17/05 | ||
| 東日本旅客鉄道 | 2,812.5 | 2,828.5 | 2,781.0 | -7.0 | -0.25% | 2.67M | 17/05 | ||
| 東映 | 3,500.0 | 3,540.0 | 3,430.0 | +5.0 | +0.14% | 82.60K | 17/05 | ||
| 東武鉄道 | 2,767.0 | 2,785.0 | 2,727.0 | +14.0 | +0.51% | 1.37M | 17/05 | ||
| 東洋建設 | 1,365.0 | 1,368.0 | 1,345.0 | +13.0 | +0.96% | 429.90K | 17/05 | ||
| 東洋水産 | 11,095.0 | 11,185.0 | 10,755.0 | +340.0 | +3.16% | 545.50K | 17/05 | ||
| 東洋炭素 | 7,200.0 | 7,490.0 | 7,140.0 | -200.0 | -2.70% | 225.90K | 17/05 | ||
| 東洋紡 | 1,066.0 | 1,072.0 | 1,056.0 | +2.0 | +0.19% | 180.30K | 17/05 | ||
| 東洋製罐グループホールディングス | 2,467.5 | 2,491.5 | 2,438.0 | -25.5 | -1.02% | 377.90K | 17/05 | ||
| 東海カーボン | 995.8 | 1,002.0 | 989.6 | -1.3 | -0.13% | 1.02M | 17/05 | ||
| 東海旅客鉄道 | 3,466.0 | 3,483.0 | 3,415.0 | +27.0 | +0.79% | 1.95M | 17/05 | ||
| 東海東京フィナンシャル・ホールディングス | 571.0 | 573.0 | 561.0 | +6.0 | +1.06% | 847.70K | 17/05 | ||
| 東海理化電機製作所 | 2,221.0 | 2,246.0 | 2,199.0 | +2.0 | +0.09% | 134.60K | 17/05 | ||
| 東芝テック | 3,010.0 | 3,040.0 | 2,999.0 | -25.0 | -0.82% | 42.10K | 17/05 | ||
| 東邦チタニウム | 1,218.0 | 1,235.0 | 1,217.0 | -16.0 | -1.30% | 589.70K | 17/05 | ||
| 東邦ホールディングス | 3,779.0 | 3,815.0 | 3,760.0 | -39.0 | -1.02% | 211.60K | 17/05 | ||
| 東邦瓦斯 | 3,855.0 | 3,869.0 | 3,822.0 | +18.0 | +0.47% | 177.80K | 17/05 | ||
| 東邦銀行 | 371.0 | 373.0 | 361.0 | +10.0 | +2.77% | 1.49M | 17/05 | ||
| 東鉄工業 | 3,085.0 | 3,145.0 | 3,055.0 | -25.0 | -0.80% | 50.70K | 17/05 | ||
| 松井証券 | 809.0 | 809.0 | 803.0 | +3.0 | +0.37% | 405.80K | 17/05 | ||
| 松屋 | 971.0 | 976.0 | 961.0 | +7.0 | +0.73% | 134.30K | 17/05 | ||
| 松田産業 | 2,716.0 | 2,722.0 | 2,660.0 | +25.0 | +0.93% | 41.50K | 17/05 | ||
| 松竹 | 9,223.0 | 9,353.0 | 9,191.0 | -105.0 | -1.13% | 43.70K | 17/05 | ||
| 栄研化学 | 2,147.0 | 2,153.0 | 2,094.0 | +30.0 | +1.42% | 109.60K | 17/05 | ||
| 栗田工業 | 6,826.0 | 6,886.0 | 6,789.0 | -17.0 | -0.25% | 258.70K | 17/05 | ||
| 株式会社SCREEN | 15,650.0 | 15,815.0 | 15,505.0 | -35.0 | -0.22% | 1.23M | 17/05 | ||
| 森永乳業 | 3,366.0 | 3,419.0 | 3,332.0 | -15.0 | -0.44% | 221.20K | 17/05 | ||
| 森永製菓 | 2,495.5 | 2,523.5 | 2,487.0 | -17.5 | -0.70% | 299.90K | 17/05 | ||
| 椿本チエイン | 5,920.0 | 5,930.0 | 5,800.0 | +10.0 | +0.17% | 77.90K | 17/05 | ||
| 楽天 | 795.6 | 800.7 | 771.5 | +5.6 | +0.71% | 21.25M | 17/05 | ||
| 横河ブリッジホールディングス | 2,782.0 | 2,819.0 | 2,724.0 | +95.0 | +3.54% | 205.20K | 17/05 | ||
| 横河電機 | 4,017.0 | 4,032.0 | 3,979.0 | +22.0 | +0.55% | 586.80K | 17/05 | ||
| 横浜ゴム | 4,124.0 | 4,124.0 | 4,019.0 | -11.0 | -0.27% | 425.30K | 17/05 | ||
| 正栄食品工業 | 4,305.0 | 4,325.0 | 4,260.0 | +40.0 | +0.94% | 27.20K | 17/05 | ||
| 武田薬品工業 | 4,130.0 | 4,158.0 | 4,105.0 | -8.0 | -0.19% | 3.24M | 17/05 | ||
| 武蔵精密工業 | 1,769.0 | 1,771.0 | 1,697.0 | +45.0 | +2.61% | 463.00K | 17/05 | ||
| 武蔵野銀行 | 3,125.0 | 3,135.0 | 3,050.0 | +50.0 | +1.63% | 30.30K | 17/05 | ||
| 江崎グリコ | 4,105.0 | 4,105.0 | 4,070.0 | +35.0 | +0.86% | 177.80K | 17/05 | ||
| 池田泉州ホールディングス | 382.0 | 382.0 | 373.0 | +9.0 | +2.41% | 1.61M | 17/05 | ||
| 沖縄電力 | 1,116.0 | 1,121.0 | 1,100.0 | +13.0 | +1.18% | 177.10K | 17/05 | ||
| 沖電気工業 | 1,040.0 | 1,046.0 | 1,033.0 | -6.0 | -0.57% | 207.80K | 17/05 | ||
| 浜松ホトニクス | 5,206.0 | 5,312.0 | 5,206.0 | -40.0 | -0.76% | 331.70K | 17/05 | ||
| 淀川製鋼所 | 5,540.0 | 5,660.0 | 5,450.0 | +100.0 | +1.84% | 150.20K | 17/05 | ||
| 淺沼組 | 3,730.0 | 3,740.0 | 3,675.0 | +20.0 | +0.54% | 46.70K | 17/05 | ||
| 清水建設 | 879.8 | 880.0 | 865.0 | -0.9 | -0.10% | 5.41M | 17/05 | ||
| 滋賀銀行 | 4,030.0 | 4,030.0 | 3,945.0 | +60.0 | +1.51% | 84.00K | 17/05 | ||
| 熊谷組 | 3,645.0 | 3,660.0 | 3,575.0 | +35.0 | +0.97% | 317.30K | 17/05 | ||
| 片倉工業 | 1,850.0 | 1,855.0 | 1,826.0 | +15.0 | +0.82% | 25.10K | 17/05 | ||
| 牧野フライス製作所 | 6,530.0 | 6,600.0 | 6,310.0 | +230.0 | +3.65% | 128.90K | 17/05 | ||
| 物語コーポレーション | 3,690.0 | 3,720.0 | 3,630.0 | +70.0 | +1.93% | 286.30K | 17/05 | ||
| 王子ホールディングス | 627.0 | 631.9 | 614.6 | +2.2 | +0.35% | 2.40M | 17/05 | ||
| 王将フードサービス | 8,150.0 | 8,150.0 | 7,880.0 | +170.0 | +2.13% | 64.60K | 17/05 | ||
| 理研計器 | 3,670.0 | 3,750.0 | 3,670.0 | -85.0 | -2.26% | 53.80K | 17/05 | ||
| 百五銀行 | 624.0 | 624.0 | 610.0 | +9.0 | +1.46% | 418.10K | 17/05 | ||
| 百十四銀行 | 3,165.0 | 3,165.0 | 3,060.0 | +80.0 | +2.59% | 49.80K | 17/05 | ||
| 相鉄ホールディングス | 2,506.5 | 2,517.0 | 2,490.0 | +2.5 | +0.10% | 114.40K | 17/05 | ||
| 石原産業 | 1,607.0 | 1,616.0 | 1,568.0 | +18.0 | +1.13% | 138.90K | 17/05 | ||
| 石油資源開発 | 6,730.0 | 6,730.0 | 6,630.0 | +110.0 | +1.66% | 191.80K | 17/05 | ||
| 神戸物産 | 3,527.0 | 3,539.0 | 3,498.0 | -29.0 | -0.82% | 753.20K | 17/05 | ||
| 神戸製鋼所 | 1,911.0 | 1,911.0 | 1,873.0 | +24.5 | +1.30% | 3.22M | 17/05 | ||
| 福井コンピュータホールディングス | 2,256.0 | 2,275.0 | 2,232.0 | -18.0 | -0.79% | 61.60K | 17/05 | ||
| 福山通運 | 3,610.0 | 3,625.0 | 3,560.0 | -20.0 | -0.55% | 159.20K | 17/05 | ||
| 科研製薬 | 3,451.0 | 3,455.0 | 3,416.0 | +8.0 | +0.23% | 115.30K | 17/05 | ||
| 稲畑産業 | 3,265.0 | 3,280.0 | 3,240.0 | -15.0 | -0.46% | 133.80K | 17/05 | ||
| 積水ハウス | 3,544.0 | 3,581.0 | 3,526.0 | -31.0 | -0.87% | 2.48M | 17/05 | ||
| 積水化学工業 | 2,214.0 | 2,219.0 | 2,203.0 | +5.5 | +0.25% | 1.08M | 17/05 | ||
| 竹内製作所 | 6,170.0 | 6,240.0 | 6,150.0 | -70.0 | -1.12% | 149.80K | 17/05 | ||
| 第一三共 | 5,531.0 | 5,547.0 | 5,382.0 | +49.0 | +0.89% | 3.75M | 17/05 | ||
| 第一生命ホールディングス | 3,796.0 | 3,812.0 | 3,689.0 | +129.0 | +3.52% | 4.92M | 17/05 | ||
| 第一興商 | 1,698.0 | 1,719.5 | 1,690.0 | -4.0 | -0.24% | 274.40K | 17/05 | ||
| 第四北越フィナンシャルグループ | 4,795.0 | 4,850.0 | 4,780.0 | -45.0 | -0.93% | 65.10K | 17/05 | ||
| 紀陽銀行 | 1,891.0 | 1,903.0 | 1,858.0 | +7.0 | +0.37% | 83.70K | 17/05 | ||
| 綜合警備保障 | 913.9 | 919.0 | 890.7 | +7.3 | +0.81% | 1.74M | 17/05 | ||
| 美津濃 | 7,540.0 | 7,670.0 | 7,410.0 | -90.0 | -1.18% | 192.80K | 17/05 | ||
| 群馬銀行 | 1,018.0 | 1,027.0 | 996.1 | +18.7 | +1.87% | 2.23M | 17/05 | ||
| 船井総研ホールディングス | 2,323.0 | 2,332.0 | 2,294.0 | +5.0 | +0.22% | 64.90K | 17/05 | ||
| 良品計画 | 2,370.5 | 2,389.0 | 2,347.5 | -12.5 | -0.52% | 1.91M | 17/05 | ||
| 芙蓉総合リース | 12,785.0 | 12,790.0 | 12,540.0 | +135.0 | +1.07% | 35.90K | 17/05 | ||
| 芝浦メカトロニクス | 6,710.0 | 6,980.0 | 6,680.0 | -220.0 | -3.17% | 398.00K | 17/05 | ||
| 芝浦機械 | 3,450.0 | 3,505.0 | 3,435.0 | -40.0 | -1.15% | 195.40K | 17/05 | ||
| 花王 | 6,944.0 | 6,997.0 | 6,921.0 | -34.0 | -0.49% | 1.01M | 17/05 | ||
| 荏原製作所 | 12,595.0 | 12,830.0 | 12,430.0 | -125.0 | -0.98% | 761.00K | 17/05 | ||
| 藤田観光 | 6,670.0 | 6,670.0 | 6,470.0 | +120.0 | +1.83% | 84.70K | 17/05 | ||
| 西尾レントオール | 3,945.0 | 3,955.0 | 3,920.0 | 0.0 | 0.00% | 15.20K | 17/05 | ||
| 西日本フィナンシャルホールディングス | 2,049.0 | 2,051.0 | 2,011.0 | +21.0 | +1.04% | 214.80K | 17/05 | ||
| 西日本旅客鉄道 | 3,160.0 | 3,162.0 | 3,088.0 | +66.0 | +2.13% | 1.52M | 17/05 | ||
| 西日本鉄道 | 2,439.0 | 2,463.5 | 2,420.0 | -1.0 | -0.04% | 71.40K | 17/05 | ||
| 西松屋チェーン | 2,279.0 | 2,281.0 | 2,210.0 | +17.0 | +0.75% | 165.40K | 17/05 | ||
| 西松建設 | 4,574.0 | 4,588.0 | 4,480.0 | +62.0 | +1.37% | 153.00K | 17/05 | ||
| 西武ホールディングス | 2,240.0 | 2,289.0 | 2,233.0 | -16.5 | -0.73% | 1.18M | 17/05 | ||
| 豊田合成 | 3,044.0 | 3,059.0 | 3,007.0 | +13.0 | +0.43% | 253.10K | 17/05 | ||
| 豊田自動織機 | 14,830.0 | 14,860.0 | 14,610.0 | -50.0 | -0.34% | 295.90K | 17/05 | ||
| 豊田通商 | 9,581.0 | 9,668.0 | 9,531.0 | -64.0 | -0.66% | 775.90K | 17/05 | ||
| 象印マホービン | 1,478.0 | 1,490.0 | 1,455.0 | -25.0 | -1.66% | 89.10K | 17/05 | ||
| 資生堂 | 4,916.0 | 5,019.0 | 4,875.0 | +54.0 | +1.11% | 3.85M | 17/05 | ||
| 近鉄グループホールディングス | 3,518.0 | 3,581.0 | 3,511.0 | +5.0 | +0.14% | 1.39M | 17/05 | ||
| 野村 | 917.3 | 920.2 | 900.0 | +1.4 | +0.15% | 14.75M | 17/05 | ||
| 野村マイクロ・サイエンス | 5,100.0 | 5,220.0 | 4,860.0 | -170.0 | -3.23% | 5.12M | 17/05 | ||
| 野村不動産ホールディングス | 4,178.0 | 4,239.0 | 4,172.0 | -62.0 | -1.46% | 768.50K | 17/05 | ||
| 野村総合研究所 | 4,202.0 | 4,256.0 | 4,176.0 | -22.0 | -0.52% | 1.37M | 17/05 | ||
| 長瀬産業 | 3,039.0 | 3,115.0 | 3,018.0 | +5.0 | +0.16% | 225.20K | 17/05 | ||
| 長谷川香料 | 3,070.0 | 3,100.0 | 3,005.0 | +35.0 | +1.15% | 23.80K | 17/05 | ||
| 長谷工コーポレーション | 1,815.5 | 1,821.5 | 1,799.5 | +11.5 | +0.64% | 1.20M | 17/05 | ||
| 長野計器 | 2,908.0 | 2,934.0 | 2,855.0 | -17.0 | -0.58% | 133.70K | 17/05 | ||
| 関東電化工業 | 873.0 | 887.0 | 855.0 | -2.0 | -0.23% | 557.50K | 17/05 | ||
| 関西ペイント | 2,216.0 | 2,236.0 | 2,198.5 | -20.0 | -0.89% | 826.40K | 17/05 | ||
| 関西電力 | 2,460.0 | 2,476.5 | 2,404.0 | +52.0 | +2.16% | 2.99M | 17/05 | ||
| 関電工 | 1,745.0 | 1,771.0 | 1,722.0 | +10.0 | +0.58% | 424.20K | 17/05 | ||
| 阪和興業 | 6,320.0 | 6,330.0 | 6,170.0 | +90.0 | +1.44% | 108.10K | 17/05 | ||
| 阪急阪神ホールディングス | 4,008.0 | 4,028.0 | 3,979.0 | +18.0 | +0.45% | 465.50K | 17/05 | ||
| 阿波銀行 | 2,711.0 | 2,720.0 | 2,630.0 | +60.0 | +2.26% | 82.90K | 17/05 | ||
| 雪印メグミルク | 2,479.0 | 2,510.0 | 2,479.0 | -20.0 | -0.80% | 179.00K | 17/05 | ||
| 電源開発 | 2,516.5 | 2,529.0 | 2,486.0 | +25.5 | +1.02% | 582.40K | 17/05 | ||
| 電通 | 4,143.0 | 4,273.0 | 4,115.0 | -187.0 | -4.32% | 1.75M | 17/05 | ||
| 電通国際情報サービス | 5,270.0 | 5,400.0 | 5,240.0 | -50.0 | -0.94% | 91.50K | 17/05 | ||
| 青山商事 | 1,532.0 | 1,543.0 | 1,524.0 | -12.0 | -0.78% | 324.20K | 17/05 | ||
| 静岡ガス | 948.0 | 949.0 | 934.0 | +10.0 | +1.07% | 147.90K | 17/05 | ||
| 飯田グループホールディングス | 2,043.0 | 2,053.0 | 2,000.0 | -9.0 | -0.44% | 994.50K | 17/05 | ||
| 飯野海運 | 1,260.0 | 1,279.0 | 1,249.0 | 0.0 | 0.00% | 224.50K | 17/05 | ||
| 高砂熱学工業 | 5,430.0 | 5,500.0 | 5,300.0 | +10.0 | +0.18% | 199.30K | 17/05 | ||
| 髙島屋 | 2,380.0 | 2,389.5 | 2,291.0 | +65.5 | +2.83% | 1.56M | 17/05 | ||
| 鳥居薬品 | 3,895.0 | 3,905.0 | 3,865.0 | +5.0 | +0.13% | 20.50K | 17/05 | ||
| 鹿島建設 | 2,671.0 | 2,687.5 | 2,643.5 | +13.0 | +0.49% | 2.50M | 17/05 | ||
| 黒崎播磨 | 3,135.0 | 3,135.0 | 3,030.0 | +70.0 | +2.28% | 76.20K | 17/05 |
センチメント
Topix 1000の相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
Topix 1000についての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました