金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
富山第一銀行 | 1,090.0 | 1,096.0 | 1,063.0 | +13.0 | +1.21% | 311.20K | 17/05 | ||
富山銀行 | 1,841.0 | 1,849.0 | 1,803.0 | +35.0 | +1.94% | 3.20K | 17/05 | ||
小松ウオール工業 | 3,260.0 | 3,260.0 | 3,160.0 | +80.0 | +2.52% | 15.10K | 17/05 | ||
小松マテーレ | 725.0 | 727.0 | 720.0 | -1.0 | -0.14% | 27.40K | 17/05 | ||
小林洋行 | 294.0 | 296.0 | 278.0 | -1.0 | -0.34% | 64.40K | 17/05 | ||
小森コーポレーション | 1,192.0 | 1,203.0 | 1,191.0 | -8.0 | -0.67% | 50.90K | 17/05 | ||
小津産業 | 1,783.0 | 1,785.0 | 1,776.0 | +3.0 | +0.17% | 22.00K | 17/05 | ||
小野建 | 1,601.0 | 1,614.0 | 1,601.0 | -6.0 | -0.37% | 141.90K | 17/05 | ||
小野測器 | 669.0 | 671.0 | 661.0 | +3.0 | +0.45% | 27.70K | 17/05 | ||
尾家産業 | 1,930.0 | 1,937.0 | 1,839.0 | +108.0 | +5.93% | 25.40K | 17/05 | ||
山一電機 | 3,685.0 | 3,740.0 | 3,425.0 | +260.0 | +7.59% | 663.90K | 17/05 | ||
山善 | 1,386.0 | 1,391.0 | 1,360.0 | +18.0 | +1.32% | 181.70K | 17/05 | ||
山形銀行 | 1,120.0 | 1,122.0 | 1,096.0 | +23.0 | +2.10% | 60.60K | 17/05 | ||
山梨中央銀行 | 1,939.0 | 1,939.0 | 1,898.0 | +30.0 | +1.57% | 55.30K | 17/05 | ||
山洋電気 | 7,270.0 | 7,300.0 | 7,210.0 | -50.0 | -0.68% | 24.50K | 17/05 | ||
山田コンサルティンググループ | 1,946.0 | 1,972.0 | 1,942.0 | -42.0 | -2.11% | 12.60K | 17/05 | ||
山陰合同銀行 | 1,444.0 | 1,445.0 | 1,399.0 | +37.0 | +2.63% | 408.20K | 17/05 | ||
山陽特殊製鋼 | 2,203.0 | 2,207.0 | 2,170.0 | +18.0 | +0.82% | 56.00K | 17/05 | ||
山陽電気鉄道 | 2,046.0 | 2,047.0 | 2,036.0 | +5.0 | +0.24% | 7.60K | 17/05 | ||
岡三証券グループ | 756.0 | 758.0 | 725.0 | +26.0 | +3.56% | 673.70K | 17/05 | ||
岡谷電機産業 | 252.0 | 253.0 | 250.0 | +1.0 | +0.40% | 57.10K | 17/05 | ||
岡部 | 770.0 | 776.0 | 768.0 | -1.0 | -0.13% | 36.00K | 17/05 | ||
岩井コスモホールディングス | 2,326.0 | 2,340.0 | 2,287.0 | +31.0 | +1.35% | 93.90K | 17/05 | ||
岩崎通信機 | 671.0 | 672.0 | 667.0 | +1.0 | +0.15% | 6.10K | 17/05 | ||
岩手銀行 | 2,647.0 | 2,666.0 | 2,572.0 | +49.0 | +1.89% | 42.90K | 17/05 | ||
島根銀行 | 549.0 | 549.0 | 536.0 | +9.0 | +1.67% | 26.80K | 17/05 | ||
島精機製作所 | 1,499.0 | 1,512.0 | 1,431.0 | +54.0 | +3.74% | 262.20K | 17/05 | ||
川田テクノロジーズ | 2,814.0 | 2,838.0 | 2,761.0 | +32.0 | +1.15% | 87.40K | 17/05 | ||
川西倉庫 | 1,143.0 | 1,161.0 | 1,140.0 | -16.0 | -1.38% | 2.40K | 17/05 | ||
巴コーポレーション | 713.0 | 714.0 | 702.0 | +7.0 | +0.99% | 31.00K | 17/05 | ||
巴川製紙所 | 962.0 | 962.0 | 906.0 | +52.0 | +5.71% | 40.00K | 17/05 | ||
巴工業 | 4,230.0 | 4,240.0 | 4,150.0 | +10.0 | +0.24% | 7.30K | 17/05 | ||
市光工業 | 517.0 | 518.0 | 507.0 | +4.0 | +0.78% | 45.20K | 17/05 | ||
帝国繊維 | 2,225.0 | 2,238.0 | 2,197.0 | +10.0 | +0.45% | 18.20K | 17/05 | ||
帝国通信工業 | 1,885.0 | 1,885.0 | 1,870.0 | +10.0 | +0.53% | 5.60K | 17/05 | ||
帝国電機製作所 | 2,257.0 | 2,273.0 | 2,200.0 | +37.0 | +1.67% | 43.00K | 17/05 | ||
常磐興産 | 1,204.0 | 1,208.0 | 1,202.0 | +3.0 | +0.25% | 5.90K | 17/05 | ||
平和 | 2,034.0 | 2,043.0 | 2,028.0 | +7.0 | +0.35% | 115.00K | 17/05 | ||
平和不動産 | 3,850.0 | 3,885.0 | 3,810.0 | +15.0 | +0.39% | 70.10K | 17/05 | ||
平和堂 | 2,330.0 | 2,340.0 | 2,296.0 | +19.0 | +0.82% | 62.20K | 17/05 | ||
平河ヒューテック | 1,340.0 | 1,340.0 | 1,327.0 | +9.0 | +0.68% | 14.00K | 17/05 | ||
平田機工 | 7,310.0 | 7,340.0 | 7,170.0 | +160.0 | +2.24% | 55.70K | 17/05 | ||
幸楽苑ホールディングス | 1,255.0 | 1,258.0 | 1,212.0 | +40.0 | +3.29% | 43.40K | 17/05 | ||
広島ガス | 371.0 | 373.0 | 370.0 | -1.0 | -0.27% | 44.60K | 17/05 | ||
廣済堂 | 610.0 | 622.0 | 602.0 | 0.0 | 0.00% | 2.37M | 17/05 | ||
建設技術研究所 | 5,080.0 | 5,130.0 | 4,960.0 | +60.0 | +1.20% | 32.20K | 17/05 | ||
応用地質 | 2,545.0 | 2,545.0 | 2,480.0 | +46.0 | +1.84% | 23.60K | 17/05 | ||
恵和 | 1,465.0 | 1,468.0 | 1,357.0 | +86.0 | +6.24% | 495.90K | 17/05 | ||
愛三工業 | 1,407.0 | 1,418.0 | 1,394.0 | +13.0 | +0.93% | 150.50K | 17/05 | ||
愛媛銀行 | 1,150.0 | 1,156.0 | 1,140.0 | +10.0 | +0.88% | 33.40K | 17/05 | ||
愛眼 | 185.0 | 185.0 | 182.0 | +3.0 | +1.65% | 20.50K | 17/05 | ||
愛知時計電機 | 2,071.0 | 2,072.0 | 2,001.0 | +69.0 | +3.45% | 19.10K | 17/05 | ||
愛知製鋼 | 3,705.0 | 3,720.0 | 3,670.0 | +50.0 | +1.37% | 49.50K | 17/05 | ||
戸田工業 | 1,760.0 | 1,770.0 | 1,712.0 | +31.0 | +1.79% | 24.10K | 17/05 | ||
手間いらず | 3,240.0 | 3,270.0 | 3,150.0 | +20.0 | +0.62% | 20.60K | 17/05 | ||
扶桑化学工業 | 3,850.0 | 3,895.0 | 3,775.0 | +50.0 | +1.32% | 118.90K | 17/05 | ||
扶桑薬品工業 | 2,273.0 | 2,273.0 | 2,223.0 | +38.0 | +1.70% | 9.00K | 17/05 | ||
技研製作所 | 1,885.0 | 1,895.0 | 1,854.0 | +11.0 | +0.59% | 145.90K | 17/05 | ||
持田製薬 | 3,055.0 | 3,055.0 | 3,030.0 | 0.0 | 0.00% | 13.90K | 17/05 | ||
文化シヤッター | 1,700.0 | 1,700.0 | 1,665.0 | +11.0 | +0.65% | 116.20K | 17/05 | ||
新光商事 | 893.0 | 908.0 | 890.0 | -18.0 | -1.98% | 368.30K | 17/05 | ||
新家工業 | 5,160.0 | 5,320.0 | 4,970.0 | +150.0 | +2.99% | 115.50K | 17/05 | ||
新日本建設 | 1,583.0 | 1,592.0 | 1,570.0 | +20.0 | +1.28% | 122.70K | 17/05 | ||
新日本理化 | 194.0 | 196.0 | 192.0 | 0.0 | 0.00% | 141.10K | 17/05 | ||
新日本科学 | 1,375.0 | 1,408.0 | 1,367.0 | -16.0 | -1.15% | 236.80K | 17/05 | ||
新日本空調 | 4,040.0 | 4,110.0 | 4,000.0 | -30.0 | -0.74% | 62.60K | 17/05 | ||
新日本製薬 | 1,663.0 | 1,680.0 | 1,662.0 | -14.0 | -0.83% | 17.20K | 17/05 | ||
新日本電工 | 289.0 | 291.0 | 288.0 | -1.0 | -0.34% | 289.80K | 17/05 | ||
新日鉄住金ソリューションズ | 4,930.0 | 4,950.0 | 4,875.0 | +30.0 | +0.61% | 113.80K | 17/05 | ||
新明和工業 | 1,321.0 | 1,333.0 | 1,296.0 | +9.0 | +0.69% | 230.90K | 17/05 | ||
新晃工業 | 4,235.0 | 4,250.0 | 4,170.0 | +25.0 | +0.59% | 117.30K | 17/05 | ||
新東工業 | 1,130.0 | 1,133.0 | 1,110.0 | +9.0 | +0.80% | 83.20K | 17/05 | ||
新田ゼラチン | 781.0 | 782.0 | 752.0 | +32.0 | +4.27% | 133.00K | 17/05 | ||
新電元工業 | 3,010.0 | 3,030.0 | 2,991.0 | -15.0 | -0.50% | 19.10K | 17/05 | ||
日亜鋼業 | 327.0 | 327.0 | 324.0 | +3.0 | +0.93% | 22.50K | 17/05 | ||
日伝 | 2,871.0 | 2,872.0 | 2,812.0 | +36.0 | +1.27% | 26.30K | 17/05 | ||
日工 | 735.0 | 744.0 | 735.0 | -9.0 | -1.21% | 28.60K | 17/05 | ||
日新 | 4,495.0 | 4,500.0 | 4,245.0 | +225.0 | +5.27% | 164.80K | 17/05 | ||
日本BS放送 | 893.0 | 896.0 | 889.0 | +3.0 | +0.34% | 21.30K | 17/05 | ||
日本アクア | 923.0 | 931.0 | 886.0 | +35.0 | +3.94% | 110.70K | 17/05 | ||
日本アジア投資 | 228.0 | 228.0 | 224.0 | +3.0 | +1.33% | 43.00K | 17/05 | ||
日本エアーテック | 1,185.0 | 1,191.0 | 1,173.0 | -1.0 | -0.08% | 19.70K | 17/05 | ||
日本エスコン | 1,082.0 | 1,082.0 | 1,055.0 | +15.0 | +1.41% | 132.10K | 17/05 | ||
日本エスリード | 3,975.0 | 4,070.0 | 3,970.0 | -80.0 | -1.97% | 33.90K | 17/05 | ||
日本エム・ディ・エム | 633.0 | 652.0 | 633.0 | -17.0 | -2.62% | 106.90K | 17/05 | ||
日本エンタープライズ | 137.0 | 139.0 | 136.0 | -1.0 | -0.72% | 272.80K | 17/05 | ||
日本カーバイド工業 | 1,808.0 | 1,808.0 | 1,766.0 | +23.0 | +1.29% | 27.40K | 17/05 | ||
日本カーボン | 5,420.0 | 5,440.0 | 5,370.0 | 0.0 | 0.00% | 20.90K | 17/05 | ||
日本ギア工業 | 544.0 | 547.0 | 535.0 | 0.0 | 0.00% | 152.20K | 17/05 | ||
日本ケミコン | 1,572.0 | 1,612.0 | 1,557.0 | -18.0 | -1.13% | 152.20K | 17/05 | ||
日本ケミファ | 1,566.0 | 1,568.0 | 1,566.0 | -4.0 | -0.25% | 2.80K | 17/05 | ||
日本コンクリート工業 | 366.0 | 370.0 | 360.0 | -3.0 | -0.81% | 146.60K | 17/05 | ||
日本コンセプト | 1,824.0 | 1,827.0 | 1,814.0 | -9.0 | -0.49% | 40.30K | 17/05 | ||
日本コークス工業 | 128.0 | 129.0 | 127.0 | -1.0 | -0.78% | 2.89M | 17/05 | ||
日本シイエムケイ | 615.0 | 625.0 | 612.0 | +5.0 | +0.82% | 352.40K | 17/05 | ||
日本システム技術 | 1,835.0 | 1,847.0 | 1,803.0 | -12.0 | -0.65% | 36.90K | 17/05 | ||
日本セラミック | 2,480.0 | 2,523.0 | 2,475.0 | -42.0 | -1.67% | 128.90K | 17/05 | ||
日本トムソン | 610.0 | 624.0 | 597.0 | +18.0 | +3.04% | 364.00K | 17/05 | ||
日本トランスシティ | 863.0 | 867.0 | 828.0 | +28.0 | +3.35% | 92.80K | 17/05 | ||
日本トリム | 3,370.0 | 3,385.0 | 3,320.0 | -15.0 | -0.44% | 12.60K | 17/05 | ||
日本ドライケミカル | 2,552.0 | 2,589.0 | 2,543.0 | +5.0 | +0.20% | 5.80K | 17/05 | ||
日本ハウスホールディングス | 313.0 | 314.0 | 310.0 | +3.0 | +0.97% | 20.90K | 17/05 | ||
日本パーカライジング | 1,187.0 | 1,188.0 | 1,156.0 | +9.0 | +0.76% | 73.60K | 17/05 | ||
日本ヒューム | 957.0 | 961.0 | 951.0 | -2.0 | -0.21% | 17.90K | 17/05 | ||
日本ピラー工業 | 5,670.0 | 5,730.0 | 5,500.0 | +170.0 | +3.09% | 111.80K | 17/05 | ||
日本フイルコン | 551.0 | 551.0 | 548.0 | +3.0 | +0.55% | 23.70K | 17/05 | ||
日本フエルト | 450.0 | 452.0 | 448.0 | -3.0 | -0.66% | 41.60K | 17/05 | ||
日本プラスト | 444.0 | 449.0 | 441.0 | +2.0 | +0.45% | 75.50K | 17/05 | ||
日本マイクロニクス | 6,940.0 | 7,290.0 | 6,940.0 | -330.0 | -4.54% | 1.49M | 17/05 | ||
日本モーゲージサービス | 424.0 | 429.0 | 418.0 | +5.0 | +1.19% | 66.30K | 17/05 | ||
日本ライフライン | 1,184.0 | 1,199.0 | 1,172.0 | +1.0 | +0.08% | 99.00K | 17/05 | ||
日本リーテック | 1,131.0 | 1,141.0 | 1,111.0 | +4.0 | +0.35% | 54.40K | 17/05 | ||
日本信号 | 1,015.0 | 1,024.0 | 1,012.0 | -3.0 | -0.29% | 54.40K | 17/05 | ||
日本冶金工業 | 4,760.0 | 4,790.0 | 4,665.0 | +70.0 | +1.49% | 211.00K | 17/05 | ||
日本化学工業 | 2,383.0 | 2,383.0 | 2,333.0 | +5.0 | +0.21% | 28.30K | 17/05 | ||
日本国土開発 | 509.0 | 510.0 | 502.0 | +3.0 | +0.59% | 193.00K | 17/05 | ||
日本基礎技術 | 549.0 | 552.0 | 534.0 | +11.0 | +2.04% | 56.00K | 17/05 | ||
日本山村硝子 | 1,577.0 | 1,577.0 | 1,456.0 | +85.0 | +5.70% | 153.80K | 17/05 | ||
日本曹達 | 5,240.0 | 5,290.0 | 5,200.0 | -50.0 | -0.95% | 94.70K | 17/05 | ||
日本板硝子 | 455.0 | 459.0 | 443.0 | +5.0 | +1.11% | 838.60K | 17/05 | ||
日本毛織 | 1,341.0 | 1,350.0 | 1,326.0 | -2.0 | -0.15% | 115.00K | 17/05 | ||
日本特殊塗料 | 1,247.0 | 1,256.0 | 1,222.0 | +20.0 | +1.63% | 63.00K | 17/05 | ||
日本甜菜製糖 | 1,984.0 | 1,987.0 | 1,977.0 | 0.0 | 0.00% | 10.80K | 17/05 | ||
日本石油輸送 | 2,834.0 | 2,837.0 | 2,827.0 | +4.0 | +0.14% | 1.60K | 17/05 | ||
日本空調サービス | 921.0 | 921.0 | 904.0 | +16.0 | +1.77% | 30.90K | 17/05 | ||
日本管理センター | 1,188.0 | 1,194.0 | 1,170.0 | +16.0 | +1.37% | 34.60K | 17/05 | ||
日本管財 | 2,554.0 | 2,564.0 | 2,545.0 | +1.0 | +0.04% | 20.20K | 17/05 | ||
日本精化 | 2,571.0 | 2,579.0 | 2,509.0 | +54.0 | +2.15% | 4.40K | 17/05 | ||
日本精線 | 1,246.0 | 1,254.0 | 1,236.0 | +1.0 | +0.08% | 16.10K | 17/05 | ||
日本紙パルプ商事 | 6,030.0 | 6,090.0 | 6,010.0 | -50.0 | -0.82% | 18.40K | 17/05 | ||
日本航空電子工業 | 2,417.0 | 2,447.0 | 2,417.0 | -27.0 | -1.10% | 175.30K | 17/05 | ||
日本製紙 | 1,003.0 | 1,008.0 | 992.0 | -8.0 | -0.79% | 1.30M | 17/05 | ||
日本証券金融 | 1,682.0 | 1,682.0 | 1,636.0 | +35.0 | +2.13% | 282.50K | 17/05 | ||
日本調剤 | 1,410.0 | 1,411.0 | 1,382.0 | +14.0 | +1.00% | 11.80K | 17/05 | ||
日本車輌製造 | 2,281.0 | 2,282.0 | 2,244.0 | +5.0 | +0.22% | 15.60K | 17/05 | ||
日本軽金属ホールディングス | 1,908.0 | 1,919.0 | 1,855.0 | +61.0 | +3.30% | 438.50K | 17/05 | ||
日本農薬 | 750.0 | 754.0 | 739.0 | +8.0 | +1.08% | 99.60K | 17/05 | ||
日本通信 | 190.0 | 191.0 | 187.0 | -1.0 | -0.52% | 1.67M | 17/05 | ||
日本道路 | 1,797.0 | 1,805.0 | 1,790.0 | -3.0 | -0.17% | 53.20K | 17/05 | ||
日本金属 | 789.0 | 791.0 | 786.0 | -2.0 | -0.25% | 7.80K | 17/05 | ||
日本金銭機械 | 1,271.0 | 1,293.0 | 1,247.0 | +7.0 | +0.55% | 142.90K | 17/05 | ||
日本鋳鉄管 | 1,364.0 | 1,364.0 | 1,335.0 | +26.0 | +1.94% | 6.80K | 17/05 | ||
日本電子材料 | 3,840.0 | 3,930.0 | 3,430.0 | +290.0 | +8.17% | 1.04M | 17/05 | ||
日本電波工業 | 1,137.0 | 1,148.0 | 1,121.0 | -10.0 | -0.87% | 85.40K | 17/05 | ||
日本電設工業 | 1,944.0 | 1,953.0 | 1,925.0 | -9.0 | -0.46% | 86.60K | 17/05 | ||
日本駐車場開発 | 196.0 | 198.0 | 194.0 | -2.0 | -1.01% | 986.40K | 17/05 | ||
日本高周波鋼業 | 443.0 | 445.0 | 428.0 | +18.0 | +4.24% | 84.80K | 17/05 | ||
日本高純度化学 | 3,270.0 | 3,280.0 | 3,230.0 | +5.0 | +0.15% | 6.50K | 17/05 | ||
日東富士製粉 | 5,230.0 | 5,240.0 | 5,170.0 | +40.0 | +0.77% | 1.80K | 17/05 | ||
日東工器 | 2,267.0 | 2,267.0 | 2,230.0 | +26.0 | +1.16% | 21.20K | 17/05 | ||
日東工業 | 3,545.0 | 3,570.0 | 3,495.0 | +60.0 | +1.72% | 459.20K | 17/05 | ||
日東精工 | 589.0 | 595.0 | 585.0 | -1.0 | -0.17% | 48.60K | 17/05 | ||
日東紡績 | 6,740.0 | 6,900.0 | 6,690.0 | -30.0 | -0.44% | 317.50K | 17/05 | ||
日東製網 | 1,423.0 | 1,430.0 | 1,411.0 | +6.0 | +0.42% | 6.10K | 17/05 | ||
日機装 | 1,269.0 | 1,273.0 | 1,239.0 | +20.0 | +1.60% | 155.40K | 17/05 | ||
日比谷総合設備 | 3,080.0 | 3,115.0 | 2,965.0 | -5.0 | -0.16% | 7.80K | 17/05 | ||
日清オイリオグループ | 4,835.0 | 4,870.0 | 4,825.0 | -20.0 | -0.41% | 47.70K | 17/05 | ||
日特建設 | 1,112.0 | 1,117.0 | 1,103.0 | +2.0 | +0.18% | 18.20K | 17/05 | ||
日産東京販売ホールディングス | 513.0 | 518.0 | 506.0 | +4.0 | +0.79% | 91.20K | 17/05 | ||
日産車体 | 1,035.0 | 1,041.0 | 1,020.0 | +5.0 | +0.49% | 61.00K | 17/05 | ||
日神不動産 | 534.0 | 534.0 | 526.0 | +6.0 | +1.14% | 33.40K | 17/05 | ||
日立造船 | 1,119.0 | 1,135.0 | 1,115.0 | -21.0 | -1.84% | 697.70K | 17/05 | ||
日精エー・エス・ビー機械 | 5,190.0 | 5,210.0 | 5,100.0 | +20.0 | +0.39% | 33.30K | 17/05 | ||
日精樹脂工業 | 1,042.0 | 1,042.0 | 1,026.0 | +16.0 | +1.56% | 8.80K | 17/05 | ||
日総工産 | 820.0 | 825.0 | 803.0 | +12.0 | +1.49% | 71.20K | 17/05 | ||
日置電機 | 7,020.0 | 7,180.0 | 7,010.0 | -140.0 | -1.96% | 41.40K | 17/05 | ||
日華化学 | 1,095.0 | 1,105.0 | 1,075.0 | +20.0 | +1.86% | 45.00K | 17/05 | ||
日進工具 | 919.0 | 921.0 | 913.0 | +3.0 | +0.33% | 9.50K | 17/05 | ||
日鉄鉱業 | 5,080.0 | 5,090.0 | 4,940.0 | +70.0 | +1.40% | 36.40K | 17/05 | ||
日阪製作所 | 1,024.0 | 1,028.0 | 1,012.0 | -2.0 | -0.19% | 21.70K | 17/05 | ||
早稲田アカデミー | 1,543.0 | 1,545.0 | 1,534.0 | -1.0 | -0.06% | 5.50K | 17/05 | ||
旭ダイヤモンド工業 | 907.0 | 918.0 | 897.0 | -10.0 | -1.09% | 129.70K | 17/05 | ||
旭有機材 | 4,555.0 | 4,565.0 | 4,425.0 | +55.0 | +1.22% | 219.20K | 17/05 | ||
明光ネットワークジャパン | 722.0 | 724.0 | 718.0 | +4.0 | +0.56% | 21.00K | 17/05 | ||
明和地所 | 930.0 | 935.0 | 918.0 | +3.0 | +0.32% | 88.30K | 17/05 | ||
明和産業 | 723.0 | 723.0 | 705.0 | +6.0 | +0.84% | 118.70K | 17/05 | ||
明星工業 | 1,271.0 | 1,278.0 | 1,250.0 | +12.0 | +0.95% | 54.40K | 17/05 | ||
明治海運 | 750.0 | 758.0 | 728.0 | +23.0 | +3.16% | 108.80K | 17/05 | ||
明治電機工業 | 1,625.0 | 1,637.0 | 1,613.0 | -3.0 | -0.18% | 27.40K | 17/05 | ||
明豊ファシリティワークス | 923.0 | 931.0 | 906.0 | +9.0 | +0.98% | 41.20K | 17/05 | ||
明電舎 | 3,695.0 | 3,735.0 | 3,595.0 | +55.0 | +1.51% | 211.00K | 17/05 | ||
星和電機 | 581.0 | 585.0 | 561.0 | +13.0 | +2.29% | 21.40K | 17/05 | ||
昭和産業 | 3,215.0 | 3,240.0 | 3,210.0 | 0.0 | 0.00% | 25.20K | 17/05 | ||
昭和電線ホールディングス | 4,215.0 | 4,275.0 | 4,145.0 | +45.0 | +1.08% | 141.70K | 17/05 | ||
昭文社 | 374.0 | 376.0 | 372.0 | -1.0 | -0.27% | 6.60K | 17/05 | ||
曙ブレーキ工業 | 142.0 | 147.0 | 141.0 | -3.0 | -2.07% | 1.06M | 17/05 | ||
月島機械 | 1,404.0 | 1,408.0 | 1,365.0 | +40.0 | +2.93% | 68.40K | 17/05 | ||
有機合成薬品工業 | 302.0 | 304.0 | 301.0 | -1.0 | -0.33% | 51.10K | 17/05 | ||
有沢製作所 | 1,533.0 | 1,539.0 | 1,496.0 | +22.0 | +1.46% | 238.10K | 17/05 | ||
朝日ネット | 641.0 | 645.0 | 640.0 | 0.0 | 0.00% | 16.50K | 17/05 | ||
朝日工業社 | 1,439.0 | 1,448.0 | 1,396.0 | +24.0 | +1.70% | 80.90K | 17/05 | ||
朝日放送グループホールディングス | 644.0 | 646.0 | 643.0 | -1.0 | -0.16% | 18.50K | 17/05 | ||
木曽路 | 2,485.0 | 2,490.0 | 2,460.0 | +19.0 | +0.77% | 34.80K | 17/05 | ||
木村化工機 | 698.0 | 703.0 | 691.0 | +9.0 | +1.31% | 64.30K | 17/05 | ||
未来工業 | 3,910.0 | 3,995.0 | 3,895.0 | 0.0 | 0.00% | 37.90K | 17/05 | ||
杉本商事 | 2,466.0 | 2,479.0 | 2,426.0 | +9.0 | +0.37% | 11.90K | 17/05 | ||
東テク | 2,778.0 | 2,823.0 | 2,742.0 | -7.0 | -0.25% | 85.60K | 17/05 | ||
東プレ | 2,216.0 | 2,240.0 | 2,144.0 | +46.0 | +2.12% | 73.90K | 17/05 | ||
東リ | 392.0 | 395.0 | 387.0 | +2.0 | +0.51% | 141.60K | 17/05 | ||
東亜ディーケーケー | 858.0 | 858.0 | 849.0 | +7.0 | +0.82% | 4.20K | 17/05 | ||
東亜建設工業 | 968.0 | 976.0 | 957.0 | +4.0 | +0.41% | 259.60K | 17/05 | ||
東亜道路工業 | 1,210.0 | 1,213.0 | 1,191.0 | +14.0 | +1.17% | 89.40K | 17/05 | ||
東京きらぼしフィナンシャルグループ | 4,355.0 | 4,390.0 | 4,330.0 | +15.0 | +0.35% | 75.50K | 17/05 | ||
東京エネシス | 1,302.0 | 1,312.0 | 1,284.0 | +7.0 | +0.54% | 36.30K | 17/05 | ||
東京エレクトロンデバイス | 4,820.0 | 4,915.0 | 4,805.0 | -110.0 | -2.23% | 403.40K | 17/05 | ||
東京テアトル | 1,127.0 | 1,133.0 | 1,121.0 | +3.0 | +0.27% | 7.40K | 17/05 | ||
東京一番フーズ | 512.0 | 514.0 | 512.0 | -2.0 | -0.39% | 1.10K | 17/05 | ||
東京個別指導学院 | 408.0 | 409.0 | 406.0 | +2.0 | +0.49% | 13.00K | 17/05 | ||
東京機械製作所 | 405.0 | 410.0 | 405.0 | -7.0 | -1.70% | 11.90K | 17/05 | ||
東京産業 | 652.0 | 655.0 | 649.0 | -1.0 | -0.15% | 68.50K | 17/05 | ||
東京窯業 | 482.0 | 488.0 | 481.0 | -5.0 | -1.03% | 149.40K | 17/05 | ||
東京製綱 | 1,308.0 | 1,324.0 | 1,289.0 | +9.0 | +0.69% | 43.30K | 17/05 | ||
東京製鐵 | 1,640.0 | 1,655.0 | 1,640.0 | -16.0 | -0.97% | 244.20K | 17/05 | ||
東京計器 | 3,035.0 | 3,090.0 | 2,981.0 | -25.0 | -0.82% | 168.20K | 17/05 | ||
東京都競馬 | 4,300.0 | 4,310.0 | 4,270.0 | +20.0 | +0.47% | 101.50K | 17/05 | ||
東京鐵鋼 | 5,210.0 | 5,230.0 | 5,070.0 | +120.0 | +2.36% | 98.30K | 17/05 | ||
東光高岳 | 2,110.0 | 2,114.0 | 2,071.0 | +33.0 | +1.59% | 37.00K | 17/05 | ||
東北銀行 | 1,196.0 | 1,202.0 | 1,177.0 | +5.0 | +0.42% | 13.20K | 17/05 | ||
東名 | 2,358.0 | 2,382.0 | 2,323.0 | -7.0 | -0.30% | 13.80K | 17/05 | ||
東和薬品 | 2,740.0 | 2,763.0 | 2,604.0 | +79.0 | +2.97% | 196.30K | 17/05 | ||
東和銀行 | 651.0 | 652.0 | 638.0 | +7.0 | +1.09% | 86.40K | 17/05 | ||
東天紅 | 915.0 | 915.0 | 903.0 | +15.0 | +1.67% | 1.90K | 17/05 | ||
東建コーポレーション | 10,780.0 | 11,020.0 | 10,740.0 | -290.0 | -2.62% | 18.70K | 17/05 | ||
東急建設 | 776.0 | 779.0 | 764.0 | +4.0 | +0.52% | 309.70K | 17/05 | ||
東映 | 3,500.0 | 3,540.0 | 3,430.0 | +5.0 | +0.14% | 82.60K | 17/05 | ||
東洋エンジニアリング | 1,028.0 | 1,070.0 | 1,018.0 | -19.0 | -1.81% | 584.80K | 17/05 | ||
東洋シヤッター | 877.0 | 877.0 | 851.0 | +15.0 | +1.74% | 52.40K | 17/05 | ||
東洋ビジネスエンジニアリング | 3,530.0 | 3,530.0 | 3,480.0 | +15.0 | +0.43% | 3.90K | 17/05 | ||
東洋埠頭 | 1,342.0 | 1,345.0 | 1,336.0 | 0.0 | 0.00% | 7.70K | 17/05 | ||
東洋建設 | 1,365.0 | 1,368.0 | 1,345.0 | +13.0 | +0.96% | 429.90K | 17/05 | ||
東洋機械金属 | 720.0 | 722.0 | 715.0 | 0.0 | 0.00% | 28.10K | 17/05 | ||
東洋炭素 | 7,200.0 | 7,490.0 | 7,140.0 | -200.0 | -2.70% | 225.90K | 17/05 | ||
東洋精糖 | 1,826.0 | 1,850.0 | 1,820.0 | -19.0 | -1.03% | 29.60K | 17/05 | ||
東洋紡 | 1,066.0 | 1,072.0 | 1,056.0 | +2.0 | +0.19% | 180.30K | 17/05 | ||
東洋証券 | 368.0 | 370.0 | 361.0 | +5.0 | +1.38% | 158.30K | 17/05 | ||
東洋電機製造 | 1,146.0 | 1,146.0 | 1,121.0 | +16.0 | +1.42% | 16.00K | 17/05 | ||
東海ソフト | 1,403.0 | 1,410.0 | 1,368.0 | +20.0 | +1.45% | 18.40K | 17/05 | ||
東海東京フィナンシャル・ホールディングス | 571.0 | 573.0 | 561.0 | +6.0 | +1.06% | 847.70K | 17/05 | ||
東海染工 | 851.0 | 851.0 | 842.0 | +10.0 | +1.19% | 3.20K | 17/05 | ||
東海理化電機製作所 | 2,221.0 | 2,246.0 | 2,199.0 | +2.0 | +0.09% | 134.60K | 17/05 | ||
東海運 | 287.0 | 289.0 | 285.0 | -2.0 | -0.69% | 17.30K | 17/05 | ||
東祥 | 724.0 | 726.0 | 712.0 | +13.0 | +1.83% | 111.80K | 17/05 | ||
東芝テック | 3,010.0 | 3,040.0 | 2,999.0 | -25.0 | -0.82% | 42.10K | 17/05 | ||
東計電算 | 3,655.0 | 3,680.0 | 3,590.0 | +5.0 | +0.14% | 6.10K | 17/05 | ||
東邦アセチレン | 371.0 | 374.0 | 364.0 | +4.0 | +1.09% | 70.80K | 17/05 | ||
東邦システムサイエンス | 1,293.0 | 1,300.0 | 1,274.0 | -6.0 | -0.46% | 20.80K | 17/05 | ||
東邦チタニウム | 1,218.0 | 1,235.0 | 1,217.0 | -16.0 | -1.30% | 589.70K | 17/05 | ||
東邦亜鉛 | 858.0 | 875.0 | 770.0 | +63.0 | +7.92% | 837.50K | 17/05 | ||
東邦銀行 | 371.0 | 373.0 | 361.0 | +10.0 | +2.77% | 1.49M | 17/05 | ||
東都水産 | 6,170.0 | 6,170.0 | 6,170.0 | -20.0 | -0.32% | 0.20K | 17/05 | ||
東鉄工業 | 3,085.0 | 3,145.0 | 3,055.0 | -25.0 | -0.80% | 50.70K | 17/05 | ||
東陽テクニカ | 1,480.0 | 1,486.0 | 1,473.0 | -6.0 | -0.40% | 38.30K | 17/05 | ||
東陽倉庫 | 1,488.0 | 1,493.0 | 1,480.0 | +7.0 | +0.47% | 7.20K | 17/05 | ||
松井建設 | 817.0 | 827.0 | 817.0 | -4.0 | -0.49% | 20.20K | 17/05 | ||
松井証券 | 809.0 | 809.0 | 803.0 | +3.0 | +0.37% | 405.80K | 17/05 | ||
松屋 | 971.0 | 976.0 | 961.0 | +7.0 | +0.73% | 134.30K | 17/05 | ||
松屋フーズホールディングス | 5,200.0 | 5,220.0 | 5,170.0 | +20.0 | +0.39% | 15.60K | 17/05 | ||
松田産業 | 2,716.0 | 2,722.0 | 2,660.0 | +25.0 | +0.93% | 41.50K | 17/05 | ||
松風 | 3,160.0 | 3,215.0 | 3,115.0 | +15.0 | +0.48% | 43.30K | 17/05 | ||
林兼産業 | 529.0 | 535.0 | 519.0 | 0.0 | 0.00% | 48.20K | 17/05 | ||
柿安本店 | 2,581.0 | 2,594.0 | 2,572.0 | -1.0 | -0.04% | 20.50K | 17/05 | ||
栃木銀行 | 383.0 | 383.0 | 371.0 | +14.0 | +3.79% | 634.70K | 17/05 | ||
栄研化学 | 2,147.0 | 2,153.0 | 2,094.0 | +30.0 | +1.42% | 109.60K | 17/05 | ||
栗本鐵工所 | 4,475.0 | 4,475.0 | 4,340.0 | +100.0 | +2.29% | 60.70K | 17/05 | ||
株式会社CAC | 1,903.0 | 1,903.0 | 1,889.0 | +6.0 | +0.32% | 18.30K | 17/05 | ||
株式会社CE | 554.0 | 556.0 | 547.0 | -2.0 | -0.36% | 28.20K | 17/05 | ||
森六ホールディングス | 2,658.0 | 2,667.0 | 2,640.0 | 0.0 | 0.00% | 13.50K | 17/05 | ||
植木組 | 1,660.0 | 1,677.0 | 1,651.0 | -14.0 | -0.84% | 9.00K | 17/05 | ||
椿本チエイン | 5,920.0 | 5,930.0 | 5,800.0 | +10.0 | +0.17% | 77.90K | 17/05 | ||
椿本興業 | 2,245.0 | 2,249.0 | 2,226.0 | +10.0 | +0.45% | 9.50K | 17/05 | ||
極東証券 | 1,590.0 | 1,597.0 | 1,541.0 | +37.0 | +2.38% | 201.60K | 17/05 | ||
極東貿易 | 1,791.0 | 1,803.0 | 1,783.0 | -5.0 | -0.28% | 27.80K | 17/05 | ||
極東開発工業 | 2,436.0 | 2,454.0 | 2,383.0 | +10.0 | +0.41% | 88.50K | 17/05 | ||
極洋 | 3,730.0 | 3,740.0 | 3,685.0 | +25.0 | +0.67% | 18.80K | 17/05 | ||
横河ブリッジホールディングス | 2,782.0 | 2,819.0 | 2,724.0 | +95.0 | +3.54% | 205.20K | 17/05 | ||
橋本総業ホールディングス | 1,260.0 | 1,272.0 | 1,256.0 | -4.0 | -0.32% | 5.60K | 17/05 | ||
正栄食品工業 | 4,305.0 | 4,325.0 | 4,260.0 | +40.0 | +0.94% | 27.20K | 17/05 | ||
正興電機製作所 | 1,560.0 | 1,577.0 | 1,526.0 | +13.0 | +0.84% | 78.60K | 17/05 | ||
武蔵精密工業 | 1,769.0 | 1,771.0 | 1,697.0 | +45.0 | +2.61% | 463.00K | 17/05 | ||
武蔵野銀行 | 3,125.0 | 3,135.0 | 3,050.0 | +50.0 | +1.63% | 30.30K | 17/05 | ||
毎日コムネット | 810.0 | 810.0 | 804.0 | +5.0 | +0.62% | 20.30K | 17/05 | ||
水戸証券 | 547.0 | 553.0 | 537.0 | +12.0 | +2.24% | 243.80K | 17/05 | ||
永大産業 | 238.0 | 241.0 | 237.0 | 0.0 | 0.00% | 79.10K | 17/05 | ||
永谷園ホールディングス | 2,209.0 | 2,209.0 | 2,175.0 | +34.0 | +1.56% | 25.60K | 17/05 | ||
池上通信機 | 778.0 | 786.0 | 771.0 | +1.0 | +0.13% | 14.00K | 17/05 | ||
池田泉州ホールディングス | 382.0 | 382.0 | 373.0 | +9.0 | +2.41% | 1.61M | 17/05 | ||
沖縄電力 | 1,116.0 | 1,121.0 | 1,100.0 | +13.0 | +1.18% | 177.10K | 17/05 | ||
沖電気工業 | 1,040.0 | 1,046.0 | 1,033.0 | -6.0 | -0.57% | 207.80K | 17/05 | ||
河合楽器製作所 | 3,475.0 | 3,535.0 | 3,420.0 | +60.0 | +1.76% | 28.10K | 17/05 | ||
河西工業 | 215.0 | 218.0 | 205.0 | +10.0 | +4.88% | 593.30K | 17/05 | ||
油研工業 | 2,371.0 | 2,386.0 | 2,301.0 | +85.0 | +3.72% | 20.00K | 17/05 | ||
泉州電業 | 5,850.0 | 5,890.0 | 5,740.0 | +10.0 | +0.17% | 67.60K | 17/05 | ||
津田駒工業 | 391.0 | 397.0 | 390.0 | -2.0 | -0.51% | 4.70K | 17/05 | ||
淀川製鋼所 | 5,540.0 | 5,660.0 | 5,450.0 | +100.0 | +1.84% | 150.20K | 17/05 | ||
淺沼組 | 3,730.0 | 3,740.0 | 3,675.0 | +20.0 | +0.54% | 46.70K | 17/05 | ||
清水銀行 | 1,560.0 | 1,560.0 | 1,540.0 | +17.0 | +1.10% | 15.80K | 17/05 | ||
滋賀銀行 | 4,030.0 | 4,030.0 | 3,945.0 | +60.0 | +1.51% | 84.00K | 17/05 | ||
澁澤倉庫 | 3,075.0 | 3,075.0 | 3,030.0 | 0.0 | 0.00% | 11.40K | 17/05 | ||
澁谷工業 | 3,585.0 | 3,595.0 | 3,525.0 | +10.0 | +0.28% | 37.30K | 17/05 | ||
澤藤電機 | 1,226.0 | 1,236.0 | 1,225.0 | -17.0 | -1.37% | 3.70K | 17/05 | ||
焼津水産化学工業 | 1,432.0 | 1,433.0 | 1,432.0 | -1.0 | -0.07% | 21.90K | 17/05 | ||
熊谷組 | 3,645.0 | 3,660.0 | 3,575.0 | +35.0 | +0.97% | 317.30K | 17/05 | ||
燦ホールディングス | 1,148.0 | 1,156.0 | 1,141.0 | +12.0 | +1.06% | 6.50K | 17/05 | ||
片倉コープアグリ | 1,103.0 | 1,125.0 | 1,102.0 | -26.0 | -2.30% | 6.20K | 17/05 | ||
片倉工業 | 1,850.0 | 1,855.0 | 1,826.0 | +15.0 | +0.82% | 25.10K | 17/05 | ||
牧野フライス製作所 | 6,530.0 | 6,600.0 | 6,310.0 | +230.0 | +3.65% | 128.90K | 17/05 | ||
物語コーポレーション | 3,690.0 | 3,720.0 | 3,630.0 | +70.0 | +1.93% | 286.30K | 17/05 | ||
特種東海製紙 | 3,480.0 | 3,495.0 | 3,440.0 | +15.0 | +0.43% | 34.60K | 17/05 | ||
王将フードサービス | 8,150.0 | 8,150.0 | 7,880.0 | +170.0 | +2.13% | 64.60K | 17/05 | ||
理想科学工業 | 2,964.0 | 2,998.0 | 2,943.0 | -17.0 | -0.57% | 8.20K | 17/05 | ||
理研ビタミン | 2,593.0 | 2,616.0 | 2,554.0 | +17.0 | +0.66% | 41.30K | 17/05 | ||
理研計器 | 3,670.0 | 3,750.0 | 3,670.0 | -85.0 | -2.26% | 53.80K | 17/05 | ||
琉球銀行 | 1,282.0 | 1,291.0 | 1,264.0 | +18.0 | +1.42% | 149.30K | 17/05 | ||
瑞光 | 1,093.0 | 1,110.0 | 1,080.0 | +4.0 | +0.37% | 41.10K | 17/05 | ||
生化学工業 | 784.0 | 788.0 | 769.0 | +7.0 | +0.90% | 179.60K | 17/05 | ||
田中商事 | 786.0 | 789.0 | 778.0 | +5.0 | +0.64% | 10.90K | 17/05 | ||
田谷 | 386.0 | 387.0 | 385.0 | -1.0 | -0.26% | 5.10K | 17/05 | ||
白洋舍 | 2,310.0 | 2,311.0 | 2,285.0 | +12.0 | +0.52% | 11.80K | 17/05 | ||
白銅 | 2,789.0 | 2,814.0 | 2,781.0 | -25.0 | -0.89% | 9.20K | 17/05 | ||
百五銀行 | 624.0 | 624.0 | 610.0 | +9.0 | +1.46% | 418.10K | 17/05 | ||
百十四銀行 | 3,165.0 | 3,165.0 | 3,060.0 | +80.0 | +2.59% | 49.80K | 17/05 | ||
盟和産業 | 998.0 | 1,006.0 | 996.0 | +2.0 | +0.20% | 4.20K | 17/05 | ||
矢作建設工業 | 1,546.0 | 1,546.0 | 1,505.0 | +31.0 | +2.05% | 55.00K | 17/05 | ||
石井鐵工所 | 2,775.0 | 2,775.0 | 2,767.0 | +10.0 | +0.36% | 0.30K | 17/05 | ||
石原ケミカル | 1,849.0 | 1,856.0 | 1,832.0 | +5.0 | +0.27% | 8.30K | 17/05 | ||
石原産業 | 1,607.0 | 1,616.0 | 1,568.0 | +18.0 | +1.13% | 138.90K | 17/05 | ||
石塚硝子 | 2,826.0 | 2,854.0 | 2,795.0 | +7.0 | +0.25% | 13.40K | 17/05 | ||
石川製作所 | 1,598.0 | 1,607.0 | 1,555.0 | +29.0 | +1.85% | 75.50K | 17/05 | ||
石油資源開発 | 6,730.0 | 6,730.0 | 6,630.0 | +110.0 | +1.66% | 191.80K | 17/05 | ||
神奈川中央交通 | 3,010.0 | 3,025.0 | 3,005.0 | -5.0 | -0.17% | 3.00K | 17/05 | ||
神戸電鉄 | 2,776.0 | 2,776.0 | 2,751.0 | +12.0 | +0.43% | 9.10K | 17/05 | ||
神東塗料 | 126.0 | 126.0 | 125.0 | +2.0 | +1.61% | 69.90K | 17/05 | ||
神栄 | 1,917.0 | 1,944.0 | 1,872.0 | +43.0 | +2.29% | 12.90K | 17/05 | ||
神鋼商事 | 6,970.0 | 6,980.0 | 6,870.0 | +60.0 | +0.87% | 12.90K | 17/05 | ||
福井コンピュータホールディングス | 2,256.0 | 2,275.0 | 2,232.0 | -18.0 | -0.79% | 61.60K | 17/05 | ||
福井銀行 | 1,898.0 | 1,909.0 | 1,880.0 | -14.0 | -0.73% | 20.20K | 17/05 | ||
福山通運 | 3,610.0 | 3,625.0 | 3,560.0 | -20.0 | -0.55% | 159.20K | 17/05 | ||
福島工業 | 6,400.0 | 6,470.0 | 6,190.0 | +140.0 | +2.24% | 29.90K | 17/05 | ||
福島銀行 | 274.0 | 276.0 | 271.0 | +1.0 | +0.37% | 133.90K | 17/05 | ||
福田組 | 5,540.0 | 5,570.0 | 5,490.0 | -30.0 | -0.54% | 3.30K | 17/05 | ||
秀英予備校 | 308.0 | 308.0 | 304.0 | +2.0 | +0.65% | 3.00K | 17/05 | ||
秋田銀行 | 2,289.0 | 2,289.0 | 2,236.0 | +31.0 | +1.37% | 49.90K | 17/05 | ||
稲畑産業 | 3,265.0 | 3,280.0 | 3,240.0 | -15.0 | -0.46% | 133.80K | 17/05 | ||
稲葉製作所 | 1,814.0 | 1,814.0 | 1,777.0 | +28.0 | +1.57% | 24.20K | 17/05 | ||
積水化成品工業 | 448.0 | 454.0 | 448.0 | -2.0 | -0.44% | 67.10K | 17/05 | ||
積水樹脂 | 2,364.0 | 2,382.0 | 2,333.0 | -59.0 | -2.43% | 86.10K | 17/05 | ||
穴吹興産 | 2,185.0 | 2,188.0 | 2,170.0 | +4.0 | +0.18% | 6.80K | 17/05 | ||
空港施設 | 598.0 | 598.0 | 589.0 | +8.0 | +1.36% | 49.70K | 17/05 | ||
立川ブラインド工業 | 1,366.0 | 1,368.0 | 1,359.0 | +7.0 | +0.52% | 5.90K | 17/05 | ||
立花エレテック | 2,877.0 | 2,885.0 | 2,850.0 | +1.0 | +0.03% | 27.20K | 17/05 | ||
竹内製作所 | 6,170.0 | 6,240.0 | 6,150.0 | -70.0 | -1.12% | 149.80K | 17/05 | ||
竹本容器 | 860.0 | 860.0 | 852.0 | +6.0 | +0.70% | 22.20K | 17/05 | ||
第一カッター興業 | 1,415.0 | 1,425.0 | 1,388.0 | +11.0 | +0.78% | 65.70K | 17/05 | ||
第一実業 | 2,203.0 | 2,240.0 | 2,202.0 | -45.0 | -2.00% | 9.30K | 17/05 | ||
第一屋製パン | 654.0 | 670.0 | 644.0 | -10.0 | -1.51% | 82.80K | 17/05 | ||
第一工業製薬 | 3,715.0 | 3,890.0 | 3,660.0 | -95.0 | -2.49% | 78.50K | 17/05 | ||
第一稀元素化学工業 | 868.0 | 874.0 | 865.0 | -3.0 | -0.34% | 42.50K | 17/05 | ||
第四北越フィナンシャルグループ | 4,795.0 | 4,850.0 | 4,780.0 | -45.0 | -0.93% | 65.10K | 17/05 | ||
筑波銀行 | 299.0 | 300.0 | 291.0 | +8.0 | +2.75% | 534.30K | 17/05 | ||
粧美堂 | 555.0 | 562.0 | 555.0 | -7.0 | -1.25% | 21.10K | 17/05 | ||
紀文食品 | 1,149.00 | 1,151.00 | 1,124.00 | +20.00 | +1.77% | 47.90K | 17/05 | ||
紀陽銀行 | 1,891.0 | 1,903.0 | 1,858.0 | +7.0 | +0.37% | 83.70K | 17/05 | ||
綿半ホールディングス | 1,546.0 | 1,555.0 | 1,541.0 | -2.0 | -0.13% | 9.60K | 17/05 | ||
美津濃 | 7,540.0 | 7,670.0 | 7,410.0 | -90.0 | -1.18% | 192.80K | 17/05 | ||
群栄化学工業 | 3,065.0 | 3,100.0 | 3,020.0 | +45.0 | +1.49% | 14.10K | 17/05 | ||
能美防災 | 2,341.0 | 2,344.0 | 2,321.0 | +14.0 | +0.60% | 21.60K | 17/05 | ||
船井総研ホールディングス | 2,323.0 | 2,332.0 | 2,294.0 | +5.0 | +0.22% | 64.90K | 17/05 | ||
船場 | 1,232.0 | 1,240.0 | 1,200.0 | +32.0 | +2.67% | 19.20K | 17/05 | ||
芝浦メカトロニクス | 6,710.0 | 6,980.0 | 6,680.0 | -220.0 | -3.17% | 398.00K | 17/05 | ||
芝浦機械 | 3,450.0 | 3,505.0 | 3,435.0 | -40.0 | -1.15% | 195.40K | 17/05 | ||
芦森工業 | 2,358.0 | 2,415.0 | 2,350.0 | +13.0 | +0.55% | 15.60K | 17/05 | ||
若築建設 | 3,245.0 | 3,270.0 | 3,160.0 | +10.0 | +0.31% | 18.10K | 17/05 | ||
荏原実業 | 3,400.0 | 3,420.0 | 3,350.0 | -35.0 | -1.02% | 11.10K | 17/05 | ||
荒川化学工業 | 1,119.0 | 1,120.0 | 1,102.0 | 0.0 | 0.00% | 18.60K | 17/05 | ||
菱電商事 | 2,513.0 | 2,523.0 | 2,474.0 | +30.0 | +1.21% | 27.70K | 17/05 | ||
萩原工業 | 1,535.0 | 1,544.0 | 1,515.0 | +10.0 | +0.66% | 22.00K | 17/05 | ||
萩原電気ホールディングス | 3,965.0 | 3,995.0 | 3,885.0 | +50.0 | +1.28% | 47.70K | 17/05 | ||
蔵王産業 | 2,522.0 | 2,533.0 | 2,510.0 | +2.0 | +0.08% | 2.10K | 17/05 | ||
薬王堂 | 2,865.0 | 2,873.0 | 2,807.0 | +24.0 | +0.84% | 25.60K | 17/05 | ||
藍澤證券 | 1,830.0 | 1,830.0 | 1,740.0 | +78.0 | +4.45% | 66.50K | 17/05 | ||
藤倉ゴム工業 | 1,338.0 | 1,351.0 | 1,327.0 | -7.0 | -0.52% | 176.60K | 17/05 | ||
藤倉化成 | 484.0 | 485.0 | 478.0 | +4.0 | +0.83% | 55.40K | 17/05 | ||
藤森工業 | 4,195.0 | 4,215.0 | 4,090.0 | +45.0 | +1.08% | 34.00K | 17/05 | ||
藤田観光 | 6,670.0 | 6,670.0 | 6,470.0 | +120.0 | +1.83% | 84.70K | 17/05 | ||
虹技 | 1,190.0 | 1,206.0 | 1,180.0 | +10.0 | +0.85% | 8.30K | 17/05 | ||
蛇の目ミシン工業 | 678.0 | 679.0 | 669.0 | +6.0 | +0.89% | 21.40K | 17/05 | ||
蝶理 | 3,550.0 | 3,580.0 | 3,530.0 | -20.0 | -0.56% | 20.30K | 17/05 | ||
西尾レントオール | 3,945.0 | 3,955.0 | 3,920.0 | 0.0 | 0.00% | 15.20K | 17/05 | ||
西日本フィナンシャルホールディングス | 2,049.0 | 2,051.0 | 2,011.0 | +21.0 | +1.04% | 214.80K | 17/05 | ||
西本Wismettacホールディングス | 4,550.0 | 4,625.0 | 4,445.0 | -180.0 | -3.81% | 382.40K | 17/05 | ||
西松屋チェーン | 2,279.0 | 2,281.0 | 2,210.0 | +17.0 | +0.75% | 165.40K | 17/05 | ||
西華産業 | 3,885.0 | 3,920.0 | 3,780.0 | +110.0 | +2.91% | 50.50K | 17/05 | ||
西部瓦斯 | 1,910.0 | 1,918.0 | 1,893.0 | +10.0 | +0.53% | 25.20K | 17/05 | ||
豊和工業 | 823.0 | 827.0 | 816.0 | 0.0 | 0.00% | 30.10K | 17/05 | ||
象印マホービン | 1,478.0 | 1,490.0 | 1,455.0 | -25.0 | -1.66% | 89.10K | 17/05 | ||
近畿車輛 | 1,944.0 | 2,000.0 | 1,910.0 | +30.0 | +1.57% | 31.20K | 17/05 | ||
近鉄百貨店 | 2,110.0 | 2,133.0 | 2,092.0 | -16.0 | -0.75% | 53.60K | 17/05 | ||
進和 | 2,699.0 | 2,712.0 | 2,675.0 | +24.0 | +0.90% | 10.40K | 17/05 | ||
進学会ホールディングス | 238.0 | 239.0 | 238.0 | 0.0 | 0.00% | 5.30K | 17/05 | ||
遠藤照明 | 1,584.0 | 1,593.0 | 1,577.0 | -15.0 | -0.94% | 21.00K | 17/05 | ||
都築電気 | 2,219.0 | 2,230.0 | 2,191.0 | +9.0 | +0.41% | 11.30K | 17/05 | ||
酉島製作所 | 3,230.0 | 3,230.0 | 3,050.0 | +175.0 | +5.73% | 278.10K | 17/05 | ||
酒井重工業 | 5,280.0 | 5,280.0 | 5,160.0 | 0.0 | 0.00% | 28.70K | 17/05 | ||
野村マイクロ・サイエンス | 5,100.0 | 5,220.0 | 4,860.0 | -170.0 | -3.23% | 5.12M | 17/05 | ||
鈴木 | 1,376.0 | 1,382.0 | 1,352.0 | +7.0 | +0.51% | 24.40K | 17/05 | ||
鉄建建設 | 2,676.0 | 2,677.0 | 2,614.0 | +27.0 | +1.02% | 28.90K | 17/05 | ||
錢高組 | 4,705.0 | 4,725.0 | 4,330.0 | +345.0 | +7.91% | 49.30K | 17/05 | ||
鎌倉新書 | 572.0 | 585.0 | 571.0 | -6.0 | -1.04% | 115.10K | 17/05 | ||
長府製作所 | 2,247.0 | 2,253.0 | 2,197.0 | +54.0 | +2.46% | 27.80K | 17/05 | ||
長谷川香料 | 3,070.0 | 3,100.0 | 3,005.0 | +35.0 | +1.15% | 23.80K | 17/05 | ||
長野計器 | 2,908.0 | 2,934.0 | 2,855.0 | -17.0 | -0.58% | 133.70K | 17/05 | ||
関東電化工業 | 873.0 | 887.0 | 855.0 | -2.0 | -0.23% | 557.50K | 17/05 | ||
関西スーパーマーケット | 2,095.0 | 2,120.0 | 1,987.0 | +150.0 | +7.71% | 117.40K | 17/05 | ||
関電工 | 1,745.0 | 1,771.0 | 1,722.0 | +10.0 | +0.58% | 424.20K | 17/05 | ||
阪和興業 | 6,320.0 | 6,330.0 | 6,170.0 | +90.0 | +1.44% | 108.10K | 17/05 | ||
阿波製紙 | 507.0 | 509.0 | 489.0 | +18.0 | +3.68% | 56.10K | 17/05 | ||
阿波銀行 | 2,711.0 | 2,720.0 | 2,630.0 | +60.0 | +2.26% | 82.90K | 17/05 | ||
雪印メグミルク | 2,479.0 | 2,510.0 | 2,479.0 | -20.0 | -0.80% | 179.00K | 17/05 | ||
雪国まいたけ | 988.00 | 989.00 | 976.00 | +10.00 | +1.02% | 55.50K | 17/05 | ||
電算 | 1,490.0 | 1,493.0 | 1,487.0 | +1.0 | +0.07% | 6.70K | 17/05 | ||
電算システム | 2,571.0 | 2,607.0 | 2,552.0 | +14.0 | +0.55% | 18.60K | 17/05 | ||
電通国際情報サービス | 5,270.0 | 5,400.0 | 5,240.0 | -50.0 | -0.94% | 91.50K | 17/05 | ||
霞ヶ関キャピタル | 17,260.0 | 17,810.0 | 17,230.0 | -570.0 | -3.20% | 560.20K | 17/05 | ||
青山商事 | 1,532.0 | 1,543.0 | 1,524.0 | -12.0 | -0.78% | 324.20K | 17/05 | ||
静岡ガス | 948.0 | 949.0 | 934.0 | +10.0 | +1.07% | 147.90K | 17/05 | ||
飛島建設 | 1,488.0 | 1,496.0 | 1,437.0 | +24.0 | +1.64% | 157.10K | 17/05 | ||
飯野海運 | 1,260.0 | 1,279.0 | 1,249.0 | 0.0 | 0.00% | 224.50K | 17/05 | ||
養命酒製造 | 2,284.0 | 2,328.0 | 2,266.0 | -2.0 | -0.09% | 29.50K | 17/05 | ||
駒井ハルテック | 1,794.0 | 1,807.0 | 1,776.0 | +18.0 | +1.01% | 20.00K | 17/05 | ||
高千穂交易 | 3,685.0 | 3,710.0 | 3,660.0 | +25.0 | +0.68% | 10.90K | 17/05 | ||
高周波熱錬 | 1,085.0 | 1,097.0 | 1,080.0 | -2.0 | -0.18% | 59.60K | 17/05 | ||
高圧ガス工業 | 914.0 | 921.0 | 892.0 | +5.0 | +0.55% | 40.60K | 17/05 | ||
高島 | 1,069.0 | 1,073.0 | 1,057.0 | -10.0 | -0.93% | 99.60K | 17/05 | ||
高田機工 | 3,490.0 | 3,530.0 | 3,445.0 | +5.0 | +0.14% | 13.10K | 17/05 | ||
高知銀行 | 872.0 | 880.0 | 848.0 | +19.0 | +2.23% | 21.60K | 17/05 | ||
高砂熱学工業 | 5,430.0 | 5,500.0 | 5,300.0 | +10.0 | +0.18% | 199.30K | 17/05 | ||
高砂香料工業 | 3,640.0 | 3,700.0 | 3,625.0 | -65.0 | -1.75% | 8.10K | 17/05 | ||
高速 | 2,171.0 | 2,183.0 | 2,148.0 | -14.0 | -0.64% | 2.20K | 17/05 | ||
髙松コンストラクショングループ | 2,785.0 | 2,786.0 | 2,726.0 | +24.0 | +0.87% | 31.70K | 17/05 | ||
魚力 | 2,364.0 | 2,377.0 | 2,360.0 | -4.0 | -0.17% | 6.20K | 17/05 | ||
鳥取銀行 | 1,378.0 | 1,378.0 | 1,361.0 | +7.0 | +0.51% | 13.40K | 17/05 | ||
鳥居薬品 | 3,895.0 | 3,905.0 | 3,865.0 | +5.0 | +0.13% | 20.50K | 17/05 | ||
鳥越製粉 | 677.0 | 680.0 | 670.0 | +4.0 | +0.59% | 22.20K | 17/05 | ||
鴻池運輸 | 2,206.0 | 2,212.0 | 2,131.0 | +23.0 | +1.05% | 65.80K | 17/05 | ||
鶴見製作所 | 4,015.0 | 4,025.0 | 3,855.0 | +115.0 | +2.95% | 22.80K | 17/05 | ||
黒崎播磨 | 3,135.0 | 3,135.0 | 3,030.0 | +70.0 | +2.28% | 76.20K | 17/05 | ||
黒谷 | 715.0 | 728.0 | 710.0 | +1.0 | +0.14% | 20.80K | 17/05 | ||
YU-WA Creation Holdings | 145.0 | 145.0 | 143.0 | +2.0 | +1.40% | 40.10K | 17/05 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました