金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 前日終値: 1,332.0
- 始値: 1,328.8
- 日中安値/高値: 1,328.2 - 1,338.0
イギリス 100
1,332.0
+6.9
+0.52%
Investing.com イギリス 100 の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Group | 2,891.00 | 2,891.00 | 2,844.23 | +49.00 | +1.72% | 1.05M | 00:35:59 | ||
| Admiral Group | 2,702.0 | 2,726.0 | 2,691.0 | +11.0 | +0.41% | 222.94K | 00:35:59 | ||
| Airtel Africa | 114.00 | 116.40 | 113.36 | +1.20 | +1.06% | 2.73M | 00:35:59 | ||
| Anglo American | 2,693.5 | 2,776.5 | 2,646.5 | +32.0 | +1.20% | 5.18M | 00:35:59 | ||
| Antofagasta | 2,192.00 | 2,195.00 | 2,118.00 | +60.00 | +2.81% | 843.24K | 00:35:59 | ||
| Ashtead Group | 5,704.0 | 5,770.0 | 5,660.0 | +68.0 | +1.21% | 673.06K | 00:35:59 | ||
| Associated British Foods | 2,671.0 | 2,674.0 | 2,636.0 | +28.0 | +1.06% | 1.56M | 00:35:59 | ||
| AstraZeneca | 12,050.0 | 12,178.0 | 12,010.0 | -106.0 | -0.87% | 1.64M | 00:35:59 | ||
| Auto Trader Group Plc | 723.00 | 731.40 | 718.20 | +7.40 | +1.03% | 1.25M | 00:35:59 | ||
| Aviva | 472.00 | 474.50 | 468.60 | +3.60 | +0.77% | 3.22M | 00:35:59 | ||
| B&M European Value Retail SA | 521.60 | 525.00 | 517.20 | +4.60 | +0.89% | 2.55M | 00:35:59 | ||
| BAE Systems | 1,361.50 | 1,368.50 | 1,333.50 | +32.00 | +2.41% | 4.44M | 00:35:59 | ||
| Barratt Developments | 478.70 | 481.00 | 461.10 | +18.40 | +4.00% | 5.12M | 00:35:59 | ||
| Beazley Group | 629.50 | 646.00 | 629.50 | -10.00 | -1.56% | 2.85M | 00:35:59 | ||
| Berkeley | 5,040.0 | 5,040.0 | 4,808.6 | +238.0 | +4.96% | 263.45K | 00:35:59 | ||
| BP | 510.40 | 516.70 | 506.10 | -5.40 | -1.05% | 26.15M | 00:35:59 | ||
| British American Tobacco | 2,355.0 | 2,387.0 | 2,355.0 | -16.0 | -0.68% | 4.18M | 00:35:59 | ||
| BT Group | 105.10 | 106.28 | 103.60 | +1.55 | +1.50% | 17.45M | 00:35:59 | ||
| Bunzl | 3,106.0 | 3,114.0 | 3,090.0 | +20.0 | +0.65% | 635.66K | 00:35:59 | ||
| Burberry Group | 1,180.0 | 1,189.0 | 1,155.0 | +30.0 | +2.61% | 1.49M | 00:35:59 | ||
| Centrica | 128.55 | 131.00 | 126.90 | +1.55 | +1.22% | 13.73M | 00:35:59 | ||
| Compass | 2,244.00 | 2,244.00 | 2,209.00 | +23.00 | +1.04% | 1.83M | 00:35:59 | ||
| ConvaTec Group | 258.80 | 260.80 | 251.80 | +9.40 | +3.77% | 5.61M | 00:35:59 | ||
| Croda Intl | 4,746.0 | 4,857.0 | 4,663.8 | +70.0 | +1.50% | 243.82K | 00:35:59 | ||
| Dcc Plc | 5,495.0 | 5,565.0 | 5,485.0 | +30.0 | +0.55% | 192.26K | 00:35:59 | ||
| Diageo | 2,729.0 | 2,775.5 | 2,727.5 | +0.5 | +0.02% | 2.43M | 00:35:59 | ||
| Diploma Plc | 3,710.00 | 3,786.00 | 3,706.00 | 0.00 | 0.00% | 215.40K | 00:35:59 | ||
| DS Smith | 361.60 | 361.60 | 354.20 | +5.80 | +1.63% | 5.82M | 00:35:59 | ||
| Endeavour Mining | 1,650.00 | 1,671.00 | 1,623.00 | -21.00 | -1.26% | 347.59K | 00:35:59 | ||
| Entain | 785.40 | 805.20 | 785.40 | +2.20 | +0.28% | 633.35K | 00:35:59 | ||
| Experian | 3,277.0 | 3,312.2 | 3,269.0 | +21.0 | +0.65% | 887.11K | 00:35:59 | ||
| F&C Invest | 1,008.00 | 1,008.00 | 993.00 | +14.00 | +1.41% | 371.49K | 00:35:59 | ||
| Flutter Entertainment | 15,705.0 | 16,305.0 | 15,425.0 | +440.0 | +2.88% | 622.29K | 00:35:59 | ||
| Frasers | 817.50 | 817.50 | 802.50 | +12.50 | +1.55% | 293.96K | 00:35:59 | ||
| Fresnillo | 549.50 | 564.50 | 549.50 | -8.50 | -1.52% | 696.22K | 00:35:59 | ||
| Glencore | 455.00 | 457.84 | 449.30 | -3.70 | -0.81% | 25.91M | 00:35:59 | ||
| GSK plc | 1,733.50 | 1,739.50 | 1,724.50 | +5.00 | +0.29% | 4.24M | 00:35:59 | ||
| HALEON | 329.90 | 330.80 | 327.50 | +1.30 | +0.40% | 31.72M | 00:35:59 | ||
| Halma | 2,241.0 | 2,273.0 | 2,217.8 | +24.0 | +1.08% | 270.15K | 00:35:59 | ||
| Hikma Pharma | 1,960.00 | 1,977.00 | 1,929.00 | +35.00 | +1.82% | 299.39K | 00:35:59 | ||
| Howden join | 872.00 | 880.50 | 859.00 | +13.50 | +1.57% | 935.33K | 00:35:59 | ||
| IAG | 178.65 | 181.20 | 177.50 | +0.35 | +0.20% | 14.83M | 00:35:59 | ||
| IMI PLC | 1,765.00 | 1,780.86 | 1,754.00 | +6.00 | +0.34% | 370.04K | 00:35:59 | ||
| Imperial Brands | 1,826.00 | 1,855.50 | 1,826.00 | -17.50 | -0.95% | 1.55M | 00:35:59 | ||
| Informa | 815.80 | 817.80 | 806.40 | +11.40 | +1.42% | 5.00M | 00:35:59 | ||
| InterContinental | 7,726.0 | 7,840.0 | 7,580.0 | -162.0 | -2.05% | 844.60K | 00:35:59 | ||
| Intermediate Capital Group | 2,152.00 | 2,194.00 | 2,132.00 | +22.00 | +1.03% | 509.93K | 00:35:59 | ||
| Intertek | 4,956.0 | 5,015.0 | 4,916.0 | +38.0 | +0.77% | 251.56K | 00:35:59 | ||
| J Sainsbury | 265.40 | 268.00 | 264.00 | +1.20 | +0.45% | 5.28M | 00:35:59 | ||
| JD Sports Fashion | 115.70 | 117.05 | 113.85 | +1.85 | +1.63% | 6.59M | 00:35:59 | ||
| Kingfisher | 248.70 | 249.30 | 243.80 | +4.70 | +1.93% | 7.07M | 00:35:59 | ||
| Land Securities | 667.00 | 676.50 | 656.50 | +9.50 | +1.45% | 1.91M | 00:35:59 | ||
| Legal & General | 240.90 | 241.90 | 237.00 | +5.10 | +2.16% | 9.56M | 00:35:59 | ||
| London Stock Exchange | 9,162.0 | 9,182.0 | 9,040.0 | +106.0 | +1.17% | 738.43K | 00:35:59 | ||
| M&G | 200.40 | 200.90 | 198.00 | +2.50 | +1.26% | 22.42M | 00:35:59 | ||
| Marks & Spencer | 258.30 | 259.20 | 254.60 | +3.70 | +1.45% | 5.76M | 00:35:59 | ||
| Melrose Industries | 603.60 | 616.00 | 603.60 | +0.60 | +0.10% | 4.11M | 00:35:59 | ||
| Mondi | 1,563.50 | 1,578.50 | 1,524.50 | +9.50 | +0.61% | 1.88M | 00:35:59 | ||
| National Grid | 1,074.00 | 1,075.22 | 1,056.00 | +15.00 | +1.42% | 5.70M | 00:35:59 | ||
| NatWest Group | 305.00 | 307.20 | 304.00 | +1.80 | +0.59% | 11.32M | 00:35:59 | ||
| Next | 9,098.0 | 9,144.0 | 9,008.0 | +120.0 | +1.34% | 132.92K | 00:35:59 | ||
| Ocado Group | 355.60 | 379.10 | 349.96 | +5.60 | +1.60% | 3.43M | 00:35:59 | ||
| Pearson | 987.40 | 988.00 | 964.00 | +13.00 | +1.33% | 1.82M | 00:35:59 | ||
| Pershing Square | 51.40 | 51.50 | 50.30 | +1.30 | +2.59% | 28.89K | 00:35:26 | ||
| Persimmon | 1,366.5 | 1,366.5 | 1,309.5 | +61.0 | +4.67% | 1.28M | 00:35:59 | ||
| Phoenix | 519.50 | 531.00 | 487.40 | +31.50 | +6.46% | 13.48M | 00:35:59 | ||
| Prudential | 756.20 | 756.50 | 732.80 | +27.60 | +3.79% | 8.79M | 00:35:59 | ||
| Reckitt Benckiser | 4,476.0 | 4,527.0 | 4,468.0 | +7.0 | +0.16% | 3.32M | 00:35:59 | ||
| Relx | 3,358.00 | 3,364.00 | 3,289.00 | +74.00 | +2.25% | 3.14M | 00:35:59 | ||
| Rentokil Initial | 407.70 | 409.60 | 404.30 | +6.70 | +1.67% | 6.52M | 00:35:59 | ||
| Rightmove | 543.60 | 551.80 | 528.40 | +16.80 | +3.19% | 2.67M | 00:35:59 | ||
| Rio Tinto PLC | 5,467.0 | 5,499.0 | 5,447.0 | +25.0 | +0.46% | 1.97M | 00:35:59 | ||
| Rolls-Royce Holdings | 418.10 | 418.10 | 408.50 | +11.60 | +2.85% | 13.15M | 00:35:59 | ||
| RS PLC | 766.50 | 768.50 | 748.50 | +20.00 | +2.68% | 1.10M | 00:35:59 | ||
| Sage | 1,183.00 | 1,183.50 | 1,162.50 | +22.50 | +1.94% | 1.27M | 00:35:59 | ||
| Schroders | 354.8 | 358.4 | 350.0 | +6.6 | +1.90% | 5.15M | 00:35:59 | ||
| Scottish Mortgage Investment Trust | 878.80 | 891.00 | 860.60 | +21.20 | +2.47% | 3.34M | 00:35:59 | ||
| Segro | 874.60 | 896.40 | 867.20 | +6.80 | +0.78% | 4.95M | 00:35:59 | ||
| Severn Trent | 2,517.0 | 2,555.0 | 2,483.0 | +40.0 | +1.62% | 539.01K | 00:35:59 | ||
| Shell | 2,858.5 | 2,881.5 | 2,846.0 | -14.5 | -0.51% | 5.51M | 00:35:59 | ||
| Smith & Nephew | 996.80 | 1,006.00 | 984.20 | +11.20 | +1.14% | 2.56M | 00:35:59 | ||
| Smiths Group | 1,640.00 | 1,644.00 | 1,620.00 | +26.00 | +1.61% | 388.58K | 00:35:59 | ||
| Smurfit Kappa Group | 3,740.0 | 3,845.9 | 3,689.3 | +66.0 | +1.80% | 573.14K | 00:35:59 | ||
| Spirax-Sarco Engineering | 8,785.0 | 8,965.0 | 8,765.0 | +30.0 | +0.34% | 201.94K | 00:35:59 | ||
| SSE | 1,709.50 | 1,730.00 | 1,699.00 | +13.50 | +0.80% | 2.14M | 00:35:59 | ||
| St. James’s Place | 447.60 | 452.20 | 433.20 | +13.00 | +2.99% | 2.32M | 00:35:59 | ||
| Taylor Wimpey | 139.20 | 139.20 | 133.85 | +5.50 | +4.11% | 12.25M | 00:35:59 | ||
| Unilever | 4,188.0 | 4,188.0 | 4,162.4 | +8.0 | +0.19% | 2.31M | 00:35:59 | ||
| Unite Group | 958.50 | 977.50 | 952.00 | +5.00 | +0.52% | 580.60K | 00:35:59 | ||
| United Utilities | 1,073.00 | 1,086.00 | 1,049.00 | +24.00 | +2.29% | 1.58M | 00:35:59 | ||
| Weir Group | 2,014.00 | 2,038.00 | 2,008.00 | +4.00 | +0.20% | 298.97K | 00:35:59 | ||
| Whitbread | 3,007.0 | 3,040.0 | 2,983.6 | +6.0 | +0.20% | 1.41M | 00:35:59 | ||
| WPP | 812.60 | 821.60 | 804.20 | +8.40 | +1.05% | 2.25M | 00:35:59 | ||
| エイチエスビーシー・ホールディングス・ピーエルシー | 705.50 | 714.40 | 705.00 | +0.50 | +0.07% | 16.83M | 00:35:59 | ||
| コカ・コーラHBC | 2,614.0 | 2,646.0 | 2,614.0 | -22.0 | -0.84% | 495.83K | 00:35:59 | ||
| スタンダード・チャータード・ピーエルシー | 755.00 | 767.00 | 748.00 | -1.00 | -0.13% | 9.25M | 00:35:59 | ||
| テスコ PLC | 298.30 | 300.80 | 297.60 | -1.50 | -0.50% | 11.22M | 00:35:59 | ||
| バークレイズ・ピーエルシー | 202.35 | 203.40 | 199.54 | +1.35 | +0.67% | 47.83M | 00:35:59 | ||
| ボーダフォン・グループ | 68.440 | 68.760 | 67.800 | +0.620 | +0.91% | 88.26M | 00:35:59 | ||
| ロイズ・バンキング・グループ・ピーエルシー | 52.18 | 52.92 | 52.18 | +0.12 | +0.23% | 86.28M | 00:35:59 |
センチメント
イギリス 100の相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
Investing.com イギリス 100についての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました