通貨ペア | 売値 | 買値 | 高値 | 安値 | ||||
---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0742 | 1.0746 | 1.0758 | 1.0734 | -0.0008 | -0.07% | ||
GBP/USD | 1.2494 | 1.2495 | 1.2522 | 1.2468 | -0.0010 | -0.08% | ||
USD/JPY | 155.64 | 155.66 | 155.67 | 154.57 | +0.96 | +0.62% | ||
USD/CHF | 0.9078 | 0.9084 | 0.9096 | 0.9073 | -0.0001 | -0.01% | ||
AUD/USD | 0.6576 | 0.6577 | 0.6600 | 0.6557 | -0.0019 | -0.30% | ||
USD/CAD | 1.3733 | 1.3734 | 1.3764 | 1.3716 | +0.0010 | +0.08% | ||
NZD/USD | 0.5996 | 0.6000 | 0.6015 | 0.5981 | -0.0001 | -0.02% | ||
USD/ZAR | 18.5700 | 18.5875 | 18.6770 | 18.4700 | +0.0666 | +0.36% | ||
USD/TRY | 32.2435 | 32.2579 | 32.4025 | 32.1682 | -0.0008 | 0.00% | ||
USD/MXN | 16.8959 | 16.9024 | 16.9845 | 16.8766 | +0.0231 | +0.14% | ||
USD/PLN | 4.0022 | 4.0037 | 4.0266 | 3.9966 | -0.0052 | -0.13% | ||
USD/SEK | 10.8991 | 10.9191 | 10.9487 | 10.8445 | +0.0650 | +0.60% | ||
USD/SGD | 1.3554 | 1.3559 | 1.3567 | 1.3540 | +0.0016 | +0.12% | ||
USD/DKK | 6.9410 | 6.9420 | 6.9480 | 6.9334 | +0.0067 | +0.10% | ||
USD/NOK | 10.8987 | 10.9173 | 10.9611 | 10.8866 | +0.0091 | +0.08% | ||
USD/ILS | 3.7150 | 3.7174 | 3.7241 | 3.6924 | +0.0273 | +0.74% | ||
USD/HUF | 361.53 | 361.93 | 362.82 | 361.16 | -0.27 | -0.07% | ||
USD/CZK | 23.2173 | 23.3273 | 23.3480 | 23.2523 | -0.0109 | -0.05% | ||
USD/THB | 36.950 | 36.970 | 37.028 | 36.840 | +0.058 | +0.16% | ||
USD/AED | 3.6720 | 3.6740 | 3.6730 | 3.6729 | +0.0001 | 0.00% | ||
USD/JOD | 0.7062 | 0.7112 | 0.7088 | 0.7086 | 0.0000 | 0.00% | ||
USD/KWD | 0.3071 | 0.3081 | 0.3079 | 0.3074 | +0.0002 | +0.07% | ||
USD/HKD | 7.8153 | 7.8184 | 7.8253 | 7.8157 | -0.0057 | -0.07% | ||
USD/SAR | 3.7458 | 3.7551 | 3.7507 | 3.7499 | 0.0000 | 0.00% | ||
USD/INR | 83.454 | 83.454 | 83.536 | 83.451 | -0.014 | -0.02% | ||
USD/KRW | 1,365.45 | 1,366.23 | 1,367.90 | 1,357.27 | +7.05 | +0.52% | ||
BRL/USD | 0.1962 | 0.1963 | 0.1980 | 0.1958 | -0.0009 | -0.46% | ||
CAD/USD | 0.7281 | 0.7282 | 0.7290 | 0.7266 | -0.0004 | -0.05% | ||
CHF/USD | 1.1009 | 1.1013 | 1.1021 | 1.0993 | +0.0004 | +0.04% | ||
FJD/USD | 0.4365 | 0.4436 | 0.4454 | 0.4396 | -0.0054 | -1.21% | ||
GHS/USD | 0.0719 | 0.0722 | 0.0723 | 0.0720 | -0.0003 | -0.41% | ||
JPY/USD | 0.642500 | 0.642500 | 0.646950 | 0.642400 | -0.003900 | -0.60% | ||
KYD/USD | 1.1734 | 1.2270 | 1.2004 | 1.1983 | -0.0002 | -0.02% | ||
SGD/USD | 0.7374 | 0.7380 | 0.7386 | 0.7371 | -0.0007 | -0.09% | ||
USD/ALL | 93.150 | 94.350 | 93.844 | 93.675 | 0.000 | 0.00% | ||
USD/AMD | 387.01 | 389.01 | 389.50 | 387.90 | +1.11 | +0.29% | ||
USD/ANG | 1.7562 | 1.8492 | 1.8058 | 1.8025 | +0.0002 | +0.01% | ||
USD/ARS | 881.6876 | 881.6976 | 881.8977 | 880.5369 | +0.8852 | +0.10% | ||
USD/AUD | 1.5206 | 1.5207 | 1.5251 | 1.5149 | +0.0048 | +0.32% | ||
USD/BBD | 1.9730 | 2.0660 | 2.0230 | 2.0194 | +0.0001 | +0.01% | ||
USD/BDT | 108.101 | 111.451 | 109.965 | 109.769 | +0.008 | +0.01% | ||
USD/BGN | 1.8098 | 1.8302 | 1.8221 | 1.8175 | -0.0002 | -0.01% | ||
USD/BHD | 0.3740 | 0.3796 | 0.3771 | 0.3768 | -0.0001 | -0.03% | ||
USD/BIF | 2,855.00 | 2,895.00 | 2,875.00 | 2,868.96 | +2.00 | +0.07% | ||
USD/BND | 1.3330 | 1.3795 | 1.3563 | 1.3535 | +0.0028 | +0.21% | ||
USD/BOB | 6.7252 | 7.0974 | 6.9231 | 6.9108 | +0.0005 | +0.01% | ||
USD/BRL | 5.0917 | 5.0922 | 5.1077 | 5.0688 | +0.0213 | +0.42% | ||
USD/BSD | 0.9937 | 1.0067 | 1.0020 | 1.0002 | 0.0000 | 0.00% | ||
USD/BWP | 13.6426 | 13.6799 | 13.6987 | 13.6148 | +0.0742 | +0.55% | ||
USD/BZD | 1.9697 | 2.0627 | 2.0197 | 2.0160 | +0.0002 | +0.01% | ||
USD/CLP | 937.07 | 937.62 | 940.70 | 930.85 | +0.44 | +0.05% | ||
USD/CNY | 7.2242 | 7.2259 | 7.2283 | 7.2186 | +0.0069 | +0.10% | ||
USD/COP | 3,896.75 | 3,900.25 | 3,910.44 | 3,886.31 | +10.25 | +0.26% | ||
USD/CRC | 498.97 | 525.02 | 512.39 | 511.46 | +0.53 | +0.10% | ||
USD/CUP | 23.9768 | 24.0326 | 24.0466 | 24.0035 | +0.0012 | +0.01% | ||
USD/DJF | 177.72 | 177.72 | 178.43 | 177.72 | 0.00 | 0.00% | ||
USD/DOP | 57.800 | 58.400 | 58.170 | 58.048 | +0.050 | +0.09% | ||
USD/DZD | 133.984 | 134.915 | 134.759 | 134.360 | +0.087 | +0.06% | ||
USD/EGP | 47.5228 | 47.5828 | 47.8242 | 47.5316 | -0.1660 | -0.35% | ||
USD/ETB | 56.8300 | 57.6300 | 57.4325 | 57.0474 | 0.0000 | 0.00% | ||
USD/EUR | 0.9308 | 0.9308 | 0.9315 | 0.9296 | +0.0010 | +0.11% | ||
USD/FJD | 2.2545 | 2.2910 | 2.2748 | 2.2452 | +0.0276 | +1.23% | ||
USD/GBP | 0.8003 | 0.8004 | 0.8022 | 0.7990 | +0.0008 | +0.10% | ||
USD/GEL | 2.6520 | 2.7020 | 2.6800 | 2.6500 | +0.0230 | +0.87% | ||
USD/GHS | 13.8500 | 13.9500 | 14.0200 | 13.6700 | +0.1000 | +0.72% | ||
USD/GMD | 67.5500 | 68.0000 | 67.7750 | 67.7500 | +0.0250 | +0.04% | ||
USD/GNF | 8,510.00 | 8,680.00 | 8,610.13 | 8,595.00 | 0.00 | 0.00% | ||
USD/GTQ | 7.5859 | 7.9582 | 7.7846 | 7.7708 | +0.0012 | +0.02% | ||
USD/HNL | 24.6100 | 25.0300 | 24.8200 | 24.7183 | 0.0000 | 0.00% | ||
USD/HTG | 131.655 | 133.516 | 132.871 | 132.585 | -0.049 | -0.04% | ||
USD/IDR | 16,065.0 | 16,079.0 | 16,102.0 | 16,042.6 | +0.8 | +0.01% | ||
USD/IQD | 1,308.00 | 1,312.00 | 1,312.54 | 1,310.00 | 0.00 | 0.00% | ||
USD/IRR | 42,025.00 | 42,125.00 | 42,075.00 | 42,062.50 | +75.00 | +0.18% | ||
USD/ISK | 139.600 | 140.200 | 140.050 | 139.470 | +0.140 | +0.10% | ||
USD/JMD | 155.244 | 158.594 | 157.140 | 156.856 | +0.063 | +0.04% | ||
USD/KES | 130.000 | 132.000 | 133.500 | 131.000 | -2.500 | -1.87% | ||
USD/KHR | 4,065.00 | 4,085.00 | 4,082.62 | 4,075.00 | -1.00 | -0.02% | ||
USD/KMF | 458.000 | 459.000 | 458.500 | 456.925 | +1.575 | +0.34% | ||
USD/KZT | 439.630 | 440.170 | 443.900 | 439.050 | +0.270 | +0.06% | ||
USD/LAK | 21,300.00 | 21,425.00 | 21,364.47 | 21,355.00 | +7.50 | +0.04% | ||
USD/LBP | 89,600.00 | 89,610.00 | 95,273.08 | 94.91 | +5.00 | +0.01% | ||
USD/LKR | 297.068 | 303.582 | 300.325 | 299.753 | +0.572 | +0.19% | ||
USD/LSL | 18.5700 | 18.5900 | 18.5800 | 18.4800 | +0.1000 | +0.54% | ||
USD/LYD | 4.8500 | 4.8800 | 4.8650 | 4.8555 | 0.0000 | 0.00% | ||
USD/MAD | 10.0280 | 10.0340 | 10.0461 | 10.0265 | +0.0045 | +0.04% | ||
USD/MDL | 17.4549 | 18.0132 | 17.7498 | 17.7177 | +0.0164 | +0.09% | ||
USD/MGA | 4,405.00 | 4,485.00 | 4,445.00 | 4,436.28 | 0.00 | 0.00% | ||
USD/MKD | 56.401 | 58.262 | 57.331 | 57.283 | +0.043 | +0.08% | ||
USD/MMK | 2,080.045 | 2,120.989 | 2,104.161 | 2,100.360 | +0.157 | +0.01% | ||
USD/MOP | 7.8681 | 8.2403 | 8.0717 | 8.0542 | -0.0030 | -0.04% | ||
USD/MRO | 39.780 | 40.140 | 40.084 | 39.590 | +0.110 | +0.28% | ||
USD/MUR | 45.210 | 47.210 | 46.400 | 46.160 | +0.020 | +0.04% | ||
USD/MVR | 15.2600 | 15.6600 | 15.4600 | 15.4500 | +0.0100 | +0.06% | ||
USD/MWK | 1,715.000 | 1,765.000 | 1,740.000 | 1,734.247 | 0.000 | 0.00% | ||
USD/MYR | 4.7400 | 4.7450 | 4.7475 | 4.7380 | +0.0045 | +0.10% | ||
USD/NAD | 18.4600 | 18.4800 | 18.4800 | 18.4700 | -0.0100 | -0.05% | ||
USD/NGN | 1,406.900 | 1,407.900 | 1,418.140 | 1,383.900 | +18.400 | +1.32% | ||
USD/NIO | 36.5300 | 36.9600 | 36.8816 | 36.7450 | 0.0000 | 0.00% | ||
USD/NPR | 132.076 | 135.240 | 133.872 | 133.630 | +0.029 | +0.02% | ||
USD/NZD | 1.6670 | 1.6673 | 1.6719 | 1.6652 | +0.0011 | +0.07% | ||
USD/OMR | 0.3834 | 0.3862 | 0.3849 | 0.3848 | -0.0001 | -0.03% | ||
USD/PAB | 0.9770 | 1.0235 | 1.0019 | 1.0002 | +0.0001 | +0.01% | ||
USD/PEN | 3.7245 | 3.7505 | 3.7375 | 3.7256 | 0.0000 | 0.00% | ||
USD/PGK | 3.8095 | 3.9215 | 3.8789 | 3.8655 | 0.0000 | 0.00% | ||
USD/PHP | 57.366 | 57.398 | 57.451 | 57.190 | +0.172 | +0.30% | ||
USD/PKR | 277.750 | 278.700 | 278.597 | 278.155 | 0.000 | 0.00% | ||
USD/PYG | 7,352.37 | 7,594.31 | 7,476.88 | 7,463.41 | +9.93 | +0.13% | ||
USD/QAR | 3.6390 | 3.6430 | 3.6410 | 3.6410 | 0.0000 | 0.00% | ||
USD/RON | 4.6261 | 4.6361 | 4.6350 | 4.6242 | +0.0037 | +0.08% | ||
USD/RSD | 108.919 | 109.152 | 109.121 | 108.891 | +0.120 | +0.11% | ||
USD/RUB | 91.9500 | 91.9500 | 92.1281 | 91.1075 | +0.8425 | +0.92% | ||
USD/RWF | 1,283.000 | 1,313.000 | 1,305.855 | 1,293.282 | 0.000 | 0.00% | ||
USD/SCR | 12.6435 | 14.5054 | 14.5398 | 13.4876 | +0.0109 | +0.08% | ||
USD/SDG | 598.0000 | 604.0000 | 601.0000 | 601.0000 | 0.0000 | 0.00% | ||
USD/SOS | 568.00 | 574.00 | 571.00 | 570.50 | 0.00 | 0.00% | ||
USD/STD | 22.7000 | 23.6000 | 23.1500 | 22.7952 | 0.0000 | 0.00% | ||
USD/SVC | 8.5282 | 8.9748 | 8.7673 | 8.7515 | -0.0001 | 0.00% | ||
USD/SYP | 2,510.000 | 2,513.000 | 2,511.500 | 2,511.500 | 0.000 | 0.00% | ||
USD/SZL | 18.4700 | 18.4900 | 18.6034 | 18.4800 | 0.0000 | 0.00% | ||
USD/TND | 3.1320 | 3.1400 | 3.1360 | 3.1325 | +0.0035 | +0.11% | ||
USD/TTD | 6.6396 | 6.9187 | 6.7874 | 6.7752 | +0.0039 | +0.06% | ||
USD/TWD | 32.378 | 32.408 | 32.470 | 32.367 | -0.021 | -0.06% | ||
USD/TZS | 2,594.99 | 2,595.01 | 2,597.50 | 2,585.00 | +10.00 | +0.39% | ||
USD/UAH | 39.1353 | 39.6937 | 39.4145 | 39.3097 | +0.1048 | +0.27% | ||
USD/UGX | 3,738.82 | 3,822.57 | 3,780.70 | 3,765.14 | +15.56 | +0.41% | ||
USD/UYU | 37.8164 | 38.9331 | 38.3747 | 38.0972 | +0.2776 | +0.73% | ||
USD/UZS | 12,680.00 | 12,730.00 | 12,705.00 | 12,673.23 | 0.00 | 0.00% | ||
USD/VEF | 36.4709 | 36.5621 | 36.5256 | 36.5165 | -0.0091 | -0.02% | ||
USD/VND | 25,425.0 | 25,440.0 | 25,437.0 | 25,397.5 | +32.5 | +0.13% | ||
USD/VUV | 118.630 | 123.800 | 121.215 | 119.380 | +2.805 | +2.37% | ||
USD/XAF | 610.397 | 610.397 | 610.397 | 609.218 | +1.179 | +0.19% | ||
USD/XCD | 2.6882 | 2.7169 | 2.7025 | 2.7025 | 0.0000 | 0.00% | ||
USD/XOF | 606.000 | 611.000 | 610.383 | 608.500 | 0.000 | 0.00% | ||
USD/XPF | 111.000 | 111.900 | 111.450 | 111.225 | +0.225 | +0.20% | ||
USD/YER | 249.800 | 250.900 | 250.400 | 250.350 | -0.050 | -0.02% | ||
USD/ZMK | 27.28 | 27.38 | 27.33 | 27.10 | +0.23 | +0.84% | ||
AED/USD | 0.2722 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
ARS/USD | 0.00113 | 0.00113 | 0.00114 | 0.00113 | 0.00000 | -0.09% | ||
CNY/USD | 0.1384 | 0.1384 | 0.1385 | 0.1383 | -0.0001 | -0.09% | ||
DKK/USD | 0.1440 | 0.1441 | 0.1442 | 0.1439 | -0.0001 | -0.08% | ||
HKD/USD | 0.1279 | 0.1279 | 0.1279 | 0.1278 | +0.0001 | 0.00% | ||
ILS/USD | 0.2690 | 0.2692 | 0.2708 | 0.2686 | -0.0013 | -0.47% | ||
MXN/USD | 0.05915 | 0.05921 | 0.05925 | 0.05890 | +0.00001 | 0.00% | ||
NOK/USD | 0.0917 | 0.0917 | 0.0918 | 0.0912 | 0.0000 | 0.00% | ||
PLN/USD | 0.2497 | 0.2500 | 0.2502 | 0.2484 | +0.0004 | +0.14% | ||
RUB/USD | 0.01088 | 0.01088 | 0.01098 | 0.01085 | -0.00010 | -0.92% | ||
SAR/USD | 0.2663 | 0.2670 | 0.2667 | 0.2666 | 0.0000 | 0.00% | ||
SEK/USD | 0.0916 | 0.0917 | 0.0921 | 0.0913 | -0.0004 | -0.42% | ||
TRY/USD | 0.0310 | 0.0310 | 0.0311 | 0.0309 | 0.0000 | 0.00% | ||
TWD/USD | 0.03086 | 0.03089 | 0.03089 | 0.03080 | +0.00002 | +0.07% | ||
VEF/USD | 0.02735 | 0.02742 | 0.02738 | 0.02738 | +0.00001 | +0.04% | ||
ZAR/USD | 0.05381 | 0.05382 | 0.05407 | 0.05356 | -0.00022 | -0.40% | ||
UYU/USD | 0.02569 | 0.02644 | 0.02625 | 0.02606 | -0.00019 | -0.72% | ||
PYG/USD | 0.000132 | 0.000136 | 0.000134 | 0.000134 | 0.000000 | 0.00% | ||
CLP/USD | 0.001067 | 0.001067 | 0.001074 | 0.001063 | 0.000000 | -0.03% | ||
COP/USD | 0.000256 | 0.000257 | 0.000257 | 0.000256 | -0.000001 | -0.31% | ||
PEN/USD | 0.2666 | 0.2685 | 0.2685 | 0.2676 | 0.0000 | 0.00% | ||
NIO/USD | 0.02706 | 0.02737 | 0.02722 | 0.02712 | 0.00000 | 0.00% | ||
BOB/USD | 0.1409 | 0.1487 | 0.1448 | 0.1445 | 0.0000 | -0.01% | ||
KRW/USD | 0.000732 | 0.000732 | 0.000737 | 0.000731 | -0.000003 | -0.36% | ||
EGP/USD | 0.02102 | 0.02104 | 0.02104 | 0.02091 | +0.00008 | +0.36% | ||
USD/BYR | 3.2688 | 3.2781 | 3.2790 | 3.2731 | +0.0003 | +0.01% | ||
USD/MZN | 63.20 | 63.80 | 63.50 | 63.50 | 0.00 | 0.00% | ||
INR/USD | 0.01198 | 0.01198 | 0.01198 | 0.01197 | 0.00000 | 0.00% | ||
JOD/USD | 1.4061 | 1.4160 | 1.4113 | 1.4109 | 0.0000 | 0.00% | ||
KWD/USD | 3.2395 | 3.2624 | 3.2531 | 3.2483 | -0.0022 | -0.07% | ||
USD/AZN | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
USD/CNH | 7.2274 | 7.2288 | 7.2339 | 7.2247 | +0.0029 | +0.04% | ||
USD/KGS | 88.3871 | 88.3871 | 88.5653 | 88.3871 | -0.1782 | -0.20% | ||
USD/TJS | 10.7964 | 11.0290 | 10.9212 | 10.9017 | +0.0110 | +0.10% | ||
USD/RUB | 91.2800 | 91.3000 | 91.2900 | 91.0850 | +0.2050 | +0.23% | ||
USD/BRL | 5.0881 | 5.0887 | 5.0884 | 5.0607 | +0.0274 | +0.54% | ||
USD/JPY | 117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
USD/CHF | 0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
MYR/USD | 0.2110 | 0.2111 | 0.2111 | 0.2106 | 0.0000 | 0.00% | ||
UAH/USD | 0.02519 | 0.02555 | 0.02544 | 0.02537 | -0.00007 | -0.27% | ||
HUF/USD | 0.002762 | 0.002767 | 0.002769 | 0.002756 | +0.000001 | +0.05% | ||
IDR/USD | 0.00006220 | 0.00006224 | 0.00006233 | 0.00006211 | 0.00000000 | 0.00% | ||
USD/AOA | 834.060 | 856.999 | 850.500 | 840.750 | +11.469 | +1.38% | ||
VND/USD | 0.00003931 | 0.00003933 | 0.00003935 | 0.00003931 | -0.00000008 | -0.20% | ||
BYN/USD | 0.3051 | 0.3059 | 0.3055 | 0.3050 | 0.0000 | -0.01% | ||
XBR/USD | 83.47 | 83.51 | 83.60 | 81.57 | +0.55 | +0.66% | ||
THB/USD | 0.0270 | 0.0271 | 0.0271 | 0.0270 | 0.0000 | -0.14% | ||
PHP/USD | 0.01742221 | 0.01743193 | 0.01748087 | 0.01740644 | -0.00004674 | -0.27% | ||
USD/TMT | 3.3600 | 3.6600 | 3.5100 | 3.5000 | 0.0000 | 0.00% | ||
USD/RUB | 74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
USD/RUB | 91.6205 | 91.6295 | 92.2750 | 91.4250 | +0.1795 | +0.20% | ||
USD/BRLT | 4.970 | 5.270 | 5.130 | 5.075 | +0.025 | +0.49% | ||
USD/MNT | 3,363.00 | 3,429.00 | 3,396.00 | 3,396.00 | 0.00 | 0.00% | ||
USD/AFN | 72.1000 | 72.3000 | 72.2500 | 72.2000 | +0.1000 | +0.14% | ||
AFN/USD | 0.0138 | 0.0139 | 0.0139 | 0.0138 | 0.0000 | 0.00% | ||
SYP/USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
IRR/USD | 0.00002374 | 0.00002380 | 0.00002377 | 0.00002377 | 0.00000000 | -0.01% | ||
IQD/USD | 0.000763 | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | ||
USD/RUB | 76.4225 | 76.4450 | 247.0000 | 48.0000 | 0.0000 | -89.18% | ||
USD/NGN | 365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
USD/NGN | 357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | ||
USD/ZWL | 12.982 | 14.349 | 13.806 | 13.665 | +0.270 | +2.01% | ||
CZK/USD | 0.0429 | 0.0430 | 0.0430 | 0.0428 | 0.0000 | -0.02% | ||
USD/ARSB | 388.00 | 392.00 | 1,030.00 | 1,030.00 | 0.00 | 0.00% | ||
USD/EGPp | 0.000 | 0.000 | 47.927 | 47.927 | +0.016 | +0.03% | ||
EGPp/USD | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% |