日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
13.00 | 13.00 | 13.00 | 13.00 | 1.64K | 0.00% | |
13.00 | 13.10 | 13.10 | 13.00 | 1.90K | -0.38% | |
13.05 | 13.10 | 13.10 | 13.00 | 2.37K | -1.14% | |
13.20 | 13.05 | 13.20 | 13.05 | 0.13K | 0.00% | |
13.20 | 13.00 | 13.20 | 13.00 | 2.40K | +1.54% | |
13.00 | 13.05 | 13.10 | 13.00 | 1.41K | 0.00% | |
13.00 | 13.05 | 13.05 | 13.00 | 3.79K | -0.38% | |
13.05 | 13.00 | 13.05 | 13.00 | 0.14K | +0.77% | |
12.95 | 13.00 | 13.10 | 12.95 | 1.24K | -0.38% | |
13.00 | 13.00 | 13.10 | 13.00 | 5.27K | 0.00% | |
13.00 | 13.00 | 13.00 | 13.00 | 1.57K | 0.00% | |
13.00 | 13.00 | 13.00 | 13.00 | 1.65K | +0.39% | |
12.95 | 13.05 | 13.40 | 12.95 | 1.86K | -2.63% | |
13.30 | 13.00 | 13.30 | 13.00 | 2.84K | +2.70% | |
12.95 | 12.95 | 13.00 | 12.95 | 0.10K | 0.00% | |
12.95 | 12.95 | 13.00 | 12.95 | 1.13K | 0.00% | |
12.95 | 12.95 | 12.95 | 12.95 | 0.22K | 0.00% | |
12.95 | 13.05 | 13.05 | 12.95 | 1.14K | -0.77% | |
13.05 | 12.90 | 13.10 | 12.90 | 0.50K | +0.38% |