現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
156.40 | 160.80 | 156.40 | -4.60 | -2.86% | 123.59K | ||
21.62 | 21.84 | 21.30 | -0.08 | -0.37% | 757.73K | ||
34.30 | 34.75 | 33.50 | -0.45 | -1.29% | 814.84K | ||
21.12 | 22.10 | 21.08 | -0.94 | -4.26% | 260.47K | ||
33.60 | 35.50 | 32.90 | -1.70 | -4.82% | 506.42K | ||
33.45 | 34.50 | 33.10 | -0.75 | -2.19% | 400.49K | ||
23.60 | 24.78 | 23.48 | -1.00 | -4.07% | 2.73M | ||
20.92 | 22.26 | 20.84 | -1.26 | -5.68% | 376.53K | ||
22.90 | 23.50 | 22.68 | -2.30 | -9.13% | 2.36M | ||
19.18 | 20.40 | 18.82 | -1.48 | -7.16% | 1.3M | ||
16.36 | 17.08 | 16.30 | -0.64 | -3.76% | 859.47K | ||
26.30 | 28.20 | 26.30 | -1.90 | -6.74% | 732.03K | ||
32.85 | 34.40 | 32.55 | -1.15 | -3.38% | 324.78K | ||
12.68 | 13.30 | 12.48 | -0.28 | -2.16% | 1.26M | ||
28.80 | 29.55 | 27.65 | +1.20 | +4.35% | 3.32M | ||
272.00 | 280.60 | 269.40 | -6.20 | -2.23% | 105.5K | ||
153.40 | 159.00 | 151.60 | -3.60 | -2.29% | 316.29K | ||
34.65 | 36.00 | 34.45 | -1.20 | -3.35% | 314.69K | ||
33.05 | 34.05 | 32.80 | -0.95 | -2.79% | 452.33K | ||
16.34 | 16.94 | 16.22 | -0.54 | -3.20% | 814.86K | ||
22.90 | 23.50 | 22.70 | -0.58 | -2.47% | 123.05K | ||
21.02 | 22.04 | 20.90 | -0.88 | -4.02% | 272.26K | ||
50.50 | 52.10 | 50.20 | -1.20 | -2.32% | 675.64K | ||
48.50 | 48.85 | 48.00 | +0.45 | +0.94% | 200.82K | ||
353.40 | 365.00 | 348.60 | -9.60 | -2.64% | 28.03K | ||
55.60 | 56.50 | 55.50 | -0.80 | -1.42% | 572.9K | ||
1.05 | 1.07 | 1.04 | -0.01 | -0.94% | 10.29M | ||
50.90 | 51.20 | 50.50 | -0.20 | -0.39% | 29.02K | ||
32.00 | 32.30 | 31.80 | -0.20 | -0.62% | 81.54K | ||
32.40 | 33.55 | 32.40 | -0.80 | -2.41% | 1.17M | ||
17.76 | 17.90 | 17.72 | 0.00 | 0.00% | 120.72K | ||
18.98 | 19.50 | 18.88 | -0.44 | -2.27% | 194.43K | ||
24.02 | 24.44 | 24.02 | -0.18 | -0.74% | 212.31K | ||
22.80 | 23.00 | 22.52 | -0.10 | -0.44% | 276.26K | ||
52.50 | 52.70 | 51.20 | 0.00 | 0.00% | 206.25K | ||
16.58 | 16.74 | 16.54 | -0.16 | -0.96% | 91.91K | ||
26.55 | 26.70 | 26.30 | -0.15 | -0.56% | 1.77M | ||
16.04 | 16.22 | 16.00 | -0.24 | -1.47% | 1.95M | ||
13.42 | 13.46 | 13.32 | -0.02 | -0.15% | 438.7K | ||
36.25 | 36.50 | 36.05 | -0.20 | -0.55% | 484.98K | ||
40.55 | 40.70 | 40.00 | +0.15 | +0.37% | 814.04K | ||
29.85 | 29.85 | 29.25 | +0.05 | +0.17% | 453.93K | ||
79.60 | 80.30 | 79.30 | -0.70 | -0.87% | 4.49M | ||
35.45 | 35.95 | 35.20 | -0.50 | -1.39% | 663.07K | ||
32.10 | 32.25 | 31.85 | -0.10 | -0.31% | 3M | ||
34.40 | 35.00 | 34.25 | -0.05 | -0.15% | 136.66K | ||
51.10 | 52.00 | 50.70 | -0.90 | -1.73% | 1.5M | ||
170.80 | 174.40 | 168.00 | +1.40 | +0.83% | 133.51K | ||
75.50 | 77.60 | 73.80 | -1.40 | -1.82% | 237.23K | ||
33.90 | 35.15 | 33.75 | -0.60 | -1.74% | 488.77K | ||
78.70 | 80.80 | 78.10 | -1.90 | -2.36% | 565.55K | ||
16.36 | 16.62 | 16.32 | -0.08 | -0.49% | 229.49K | ||
80.30 | 81.80 | 80.00 | -1.10 | -1.35% | 609.5K | ||
112.00 | 113.60 | 111.60 | -1.60 | -1.41% | 283.97K | ||
85.90 | 87.20 | 85.50 | -0.70 | -0.81% | 78.02K | ||
36.60 | 36.85 | 36.00 | +0.25 | +0.69% | 955.89K | ||
12.94 | 13.22 | 12.88 | -0.28 | -2.12% | 1.22M | ||
38.65 | 39.25 | 38.10 | +0.30 | +0.78% | 1.42M | ||
86.40 | 89.40 | 85.80 | -1.80 | -2.04% | 108.14K | ||
28.75 | 29.00 | 28.05 | +0.60 | +2.13% | 658.18K | ||
74.80 | 76.50 | 74.70 | -1.40 | -1.84% | 157.92K | ||
45.25 | 45.50 | 44.50 | +0.15 | +0.33% | 1.89M | ||
10.04 | 10.10 | 10.00 | -0.04 | -0.40% | 106.43K | ||
21.48 | 21.70 | 21.30 | -0.16 | -0.74% | 339.59K | ||
42.60 | 43.85 | 42.20 | -1.20 | -2.74% | 336.75K | ||
28.25 | 28.70 | 27.95 | -0.15 | -0.53% | 1.42M | ||
41.45 | 42.45 | 41.30 | -0.75 | -1.78% | 374.14K | ||
53.80 | 55.30 | 53.50 | -0.60 | -1.10% | 208.01K | ||
38.55 | 39.50 | 37.80 | +0.45 | +1.18% | 935.25K | ||
185.00 | 189.80 | 181.00 | -5.00 | -2.63% | 111.57K | ||
30.30 | 30.45 | 30.15 | -0.05 | -0.16% | 42.2K | ||
18.96 | 19.48 | 18.90 | -0.14 | -0.73% | 245.92K | ||
8.91 | 8.97 | 8.60 | +0.16 | +1.83% | 8.1M | ||
20.32 | 20.66 | 20.32 | -0.16 | -0.78% | 316.04K | ||
22.10 | 23.00 | 22.02 | -0.40 | -1.78% | 683.88K | ||
37.85 | 38.25 | 37.70 | -0.25 | -0.66% | 493.68K | ||
79.80 | 81.00 | 78.20 | -0.20 | -0.25% | 100.36K | ||
33.20 | 34.05 | 33.15 | -0.45 | -1.34% | 1.12M | ||
45.60 | 46.15 | 42.70 | +3.15 | +7.42% | 1.13M | ||
40.35 | 40.60 | 40.05 | -0.90 | -2.18% | 989.85K | ||
17.20 | 17.38 | 17.12 | -0.10 | -0.58% | 126.35K | ||
9.09 | 9.18 | 9.07 | -0.09 | -0.98% | 1.25M | ||
43.80 | 44.40 | 43.45 | -0.70 | -1.57% | 83.57K | ||
33.45 | 34.40 | 33.30 | -0.75 | -2.19% | 368.62K | ||
7.34 | 7.41 | 7.30 | -0.02 | -0.27% | 1.03M | ||
30.30 | 30.55 | 30.20 | -0.10 | -0.33% | 98.16K | ||
34.85 | 35.00 | 34.30 | +0.45 | +1.31% | 102.85K | ||
45.50 | 45.80 | 45.35 | +0.10 | +0.22% | 70.2K | ||
57.90 | 58.10 | 57.80 | -0.10 | -0.17% | 8.16K | ||
38.90 | 39.15 | 38.90 | -0.10 | -0.26% | 40.03K | ||
29.00 | 29.20 | 28.90 | -0.10 | -0.34% | 93.27K | ||
33.95 | 34.50 | 33.80 | -0.25 | -0.73% | 183.45K | ||
12.96 | 13.06 | 12.94 | +0.04 | +0.31% | 101.96K | ||
12.68 | 12.80 | 12.62 | -0.10 | -0.78% | 534.77K | ||
135.00 | 136.40 | 133.00 | -1.80 | -1.32% | 273.47K | ||
21.86 | 22.24 | 21.62 | -0.26 | -1.18% | 447.02K | ||
27.50 | 28.05 | 27.40 | 0.00 | 0.00% | 411.23K | ||
20.34 | 20.36 | 20.04 | +0.22 | +1.09% | 696.95K | ||
76.20 | 79.20 | 76.00 | -3.00 | -3.79% | 188.59K | ||
16.54 | 16.64 | 16.50 | -0.04 | -0.24% | 236.55K | ||
12.50 | 12.64 | 12.34 | -0.10 | -0.79% | 247K | ||
47.70 | 48.00 | 47.30 | -0.30 | -0.63% | 115.35K | ||
110.40 | 113.60 | 109.80 | -3.40 | -2.99% | 51.96K | ||
3.52 | 3.60 | 3.47 | +0.01 | +0.28% | 8.54M | ||
0.140 | 0.140 | 0.130 | 0.000 | 0.00% | 5.61M | ||
26.90 | 27.15 | 26.85 | -0.10 | -0.37% | 92.45K | ||
24.40 | 24.46 | 23.62 | +0.84 | +3.57% | 934.16K | ||
16.04 | 16.44 | 15.72 | -0.12 | -0.74% | 1.36M | ||
0.89 | 0.90 | 0.86 | 0.00 | 0.00% | 27.27M | ||
4.20 | 4.33 | 4.18 | -0.09 | -2.10% | 3.19M | ||
13.52 | 13.62 | 13.48 | -0.08 | -0.59% | 2.02M | ||
117.80 | 122.00 | 116.40 | -4.00 | -3.28% | 290.68K | ||
245.40 | 252.40 | 244.00 | -7.00 | -2.77% | 33.96K | ||
7.45 | 7.55 | 7.41 | -0.11 | -1.46% | 956.96K | ||
32.20 | 33.00 | 32.20 | -0.60 | -1.83% | 54.6K | ||
10.90 | 11.16 | 10.84 | -0.10 | -0.91% | 310.87K | ||
27.10 | 27.60 | 26.70 | -0.30 | -1.09% | 3.05M | ||
83.80 | 86.90 | 83.30 | -2.80 | -3.23% | 76.69K | ||
14.88 | 14.98 | 14.70 | -0.12 | -0.80% | 98.21K | ||
7.17 | 7.19 | 7.15 | -0.03 | -0.42% | 47.85K | ||
37.60 | 39.60 | 36.05 | +0.35 | +0.94% | 4.88M | ||
12.84 | 12.96 | 12.80 | -0.12 | -0.93% | 1.92M | ||
18.46 | 18.68 | 18.40 | -0.16 | -0.86% | 1.35M | ||
38.35 | 38.40 | 38.10 | +0.20 | +0.52% | 2.86M | ||
51.00 | 51.70 | 50.80 | -0.30 | -0.58% | 423.49K | ||
12.16 | 12.22 | 12.12 | 0.00 | 0.00% | 1.39M | ||
121.400 | 124.600 | 121.200 | -1.000 | -0.82% | 797.87K | ||
11.34 | 11.38 | 11.30 | +0.02 | +0.18% | 119.3K | ||
30.15 | 32.00 | 29.60 | -1.85 | -5.78% | 497.78K | ||
14.00 | 14.62 | 13.88 | -0.64 | -4.37% | 851.22K | ||
34.80 | 35.75 | 34.50 | -0.65 | -1.83% | 281.03K | ||
16.34 | 16.50 | 16.12 | -0.14 | -0.85% | 209.49K | ||
98.90 | 100.80 | 98.80 | -1.90 | -1.88% | 201.59K | ||
11.44 | 11.46 | 11.40 | +0.04 | +0.35% | 155.23K | ||
13.96 | 14.06 | 13.90 | -0.02 | -0.14% | 270.32K | ||
28.65 | 29.55 | 28.40 | -0.05 | -0.17% | 1.44M | ||
9.96 | 10.02 | 9.91 | -0.04 | -0.40% | 341.86K | ||
19.64 | 19.82 | 19.58 | -0.06 | -0.30% | 76.17K | ||
128.20 | 130.00 | 127.40 | -1.60 | -1.23% | 58.72K | ||
17.94 | 18.60 | 17.84 | -0.52 | -2.82% | 501.72K | ||
164.80 | 168.20 | 164.20 | -3.20 | -1.90% | 74.8K | ||
201.20 | 203.60 | 197.00 | +4.20 | +2.13% | 231.91K | ||
9.76 | 9.82 | 9.74 | -0.07 | -0.71% | 112.36K | ||
19.68 | 20.30 | 19.52 | -0.54 | -2.67% | 667.54K | ||
46.65 | 47.55 | 46.40 | +0.05 | +0.11% | 136.42K | ||
2.72 | 2.79 | 2.68 | +0.06 | +2.26% | 3.86M | ||
16.72 | 16.90 | 16.70 | -0.06 | -0.36% | 140.39K | ||
25.55 | 26.15 | 25.35 | -0.60 | -2.29% | 156.03K | ||
56.60 | 56.80 | 55.60 | -0.10 | -0.18% | 324.17K | ||
35.90 | 36.05 | 35.75 | -0.05 | -0.14% | 1.85M | ||
5.95 | 6.00 | 5.83 | +0.04 | +0.68% | 7.55M | ||
41.50 | 42.15 | 41.25 | -0.40 | -0.95% | 119.91K | ||
40.40 | 41.70 | 40.30 | +0.05 | +0.12% | 796.93K | ||
54.00 | 55.50 | 53.80 | -1.30 | -2.35% | 966.34K | ||
27.30 | 27.50 | 27.15 | -0.20 | -0.73% | 26.23K | ||
89.70 | 90.70 | 88.50 | -0.50 | -0.55% | 157.22K | ||
40.50 | 41.35 | 40.25 | -0.50 | -1.22% | 162.11K | ||
14.98 | 15.24 | 14.90 | -0.20 | -1.32% | 238.31K | ||
7.65 | 7.71 | 7.65 | -0.05 | -0.65% | 108.58K | ||
17.42 | 17.76 | 17.32 | -0.24 | -1.36% | 120.53K | ||
31.50 | 32.25 | 30.90 | -0.10 | -0.32% | 308.46K | ||
135.40 | 139.00 | 130.40 | +5.00 | +3.83% | 289.61K | ||
39.60 | 40.40 | 39.40 | -0.80 | -1.98% | 75.19K | ||
69.90 | 71.30 | 69.80 | -1.10 | -1.55% | 89.16K | ||
3.81 | 3.91 | 3.79 | -0.07 | -1.80% | 2.09M | ||
7.73 | 7.82 | 7.72 | -0.09 | -1.15% | 725.73K | ||
32.25 | 33.70 | 32.10 | -1.40 | -4.16% | 249.07K | ||
6.61 | 6.73 | 6.61 | -0.12 | -1.78% | 62.28K | ||
11.08 | 11.12 | 11.04 | +0.04 | +0.36% | 7.21K | ||
5.14 | 5.19 | 5.11 | -0.02 | -0.39% | 1.11M | ||
2.98 | 3.01 | 2.95 | -0.01 | -0.33% | 1.49M | ||
51.90 | 52.40 | 49.80 | +1.70 | +3.39% | 1.22M | ||
8.84 | 8.85 | 8.81 | -0.01 | -0.11% | 17.06K | ||
5.87 | 5.90 | 5.84 | -0.03 | -0.51% | 107.44K | ||
5.10 | 5.14 | 5.08 | -0.02 | -0.39% | 117.53K | ||
8.21 | 8.28 | 8.16 | +0.06 | +0.74% | 48.31K | ||
4.52 | 4.55 | 4.51 | -0.03 | -0.66% | 68.68K | ||
6.70 | 6.86 | 6.68 | -0.05 | -0.74% | 217.8K | ||
8.57 | 8.68 | 8.53 | -0.13 | -1.49% | 88.86K | ||
8.55 | 8.59 | 8.50 | +0.02 | +0.23% | 52.2K | ||
205.20 | 207.80 | 203.20 | -2.20 | -1.06% | 110.25K | ||
164.20 | 174.60 | 161.60 | -5.60 | -3.30% | 91.82K | ||
11.90 | 12.06 | 11.88 | -0.10 | -0.83% | 125.52K | ||
172.40 | 174.00 | 167.00 | +4.20 | +2.50% | 263.32K | ||
24.26 | 25.10 | 24.26 | -0.74 | -2.96% | 840.28K | ||
9.71 | 9.80 | 9.68 | -0.03 | -0.31% | 65.09K | ||
6.29 | 6.30 | 6.27 | +0.01 | +0.16% | 82.12K | ||
4.77 | 4.78 | 4.75 | +0.01 | +0.21% | 56.13K | ||
5.11 | 5.14 | 5.10 | -0.02 | -0.39% | 56.25K | ||
72.80 | 74.90 | 72.50 | -0.70 | -0.95% | 53.79K | ||
6.37 | 6.52 | 6.36 | +0.01 | +0.16% | 2.25M | ||
29.95 | 30.00 | 29.85 | 0.00 | 0.00% | 7.62M | ||
312.00 | 316.80 | 310.20 | -4.80 | -1.52% | 141.15K | ||
62.80 | 64.40 | 62.20 | -0.20 | -0.32% | 473.8K | ||
14.22 | 14.40 | 14.20 | -0.18 | -1.25% | 69.75K | ||
9.23 | 9.26 | 9.16 | -0.03 | -0.32% | 503.02K | ||
27.35 | 27.60 | 27.30 | -0.10 | -0.36% | 135.67K | ||
252.60 | 255.80 | 249.00 | +3.60 | +1.45% | 59.84K | ||
66.50 | 67.20 | 66.20 | -0.30 | -0.45% | 16.97K | ||
142.80 | 144.80 | 136.00 | +6.80 | +5.00% | 256.92K | ||
334.00 | 336.00 | 329.60 | +2.60 | +0.78% | 66.57K | ||
426.60 | 447.60 | 424.40 | -12.20 | -2.78% | 380.34K | ||
219.80 | 226.00 | 218.80 | -5.20 | -2.31% | 104.05K | ||
13.88 | 14.00 | 13.86 | -0.06 | -0.43% | 97.57K | ||
247.00 | 250.00 | 245.20 | -4.00 | -1.59% | 140.77K | ||
125.40 | 128.20 | 122.80 | +1.40 | +1.13% | 458.7K | ||
908.00 | 928.00 | 902.40 | -14.00 | -1.52% | 57.13K | ||
161.60 | 164.00 | 158.40 | -1.40 | -0.86% | 207.61K | ||
52.40 | 54.00 | 52.20 | -1.10 | -2.06% | 211.87K | ||
94.00 | 94.80 | 93.70 | -0.50 | -0.53% | 151.47K | ||
134.20 | 135.20 | 132.60 | +0.60 | +0.45% | 272.22K | ||
58.90 | 59.90 | 58.80 | -0.70 | -1.17% | 252.57K | ||
16.02 | 16.12 | 16.00 | -0.02 | -0.12% | 25.91K | ||
9.37 | 9.69 | 9.11 | +0.54 | +6.12% | 3.39M | ||
89.40 | 90.90 | 88.90 | -1.10 | -1.22% | 129.21K | ||
71.30 | 72.40 | 71.00 | -1.00 | -1.38% | 60.22K | ||
154.00 | 155.40 | 152.40 | +1.00 | +0.65% | 216.12K | ||
33.75 | 34.00 | 32.90 | +0.50 | +1.50% | 1.1M | ||
66.10 | 66.70 | 65.10 | -0.20 | -0.30% | 259.9K | ||
3.20 | 3.26 | 3.18 | +0.02 | +0.63% | 11.48M | ||
96.50 | 97.50 | 94.80 | -0.20 | -0.21% | 119.23K | ||
11.56 | 11.84 | 11.54 | -0.14 | -1.20% | 1.59M | ||
148.80 | 150.40 | 147.80 | -1.40 | -0.93% | 130.78K | ||
8.16 | 8.23 | 8.15 | -0.02 | -0.24% | 143.55K | ||
141.00 | 143.80 | 139.20 | +2.40 | +1.73% | 692.18K | ||
120.40 | 122.40 | 120.00 | -1.00 | -0.82% | 68K | ||
83.60 | 84.60 | 83.40 | +0.30 | +0.36% | 202.01K | ||
11.06 | 11.12 | 11.04 | -0.04 | -0.36% | 33.04K | ||
90.40 | 91.00 | 89.40 | +1.00 | +1.12% | 98.14K | ||
18.48 | 19.00 | 18.42 | -0.42 | -2.22% | 6.37M | ||
277.00 | 279.40 | 274.20 | 0.00 | 0.00% | 243.53K | ||
54.00 | 56.00 | 53.80 | -1.70 | -3.05% | 584.25K | ||
151.40 | 153.80 | 150.80 | -0.60 | -0.39% | 73.14K | ||
54.40 | 55.20 | 54.20 | +0.20 | +0.37% | 445.83K |
2024年5月9日木曜日 | ||||||
Com intl bk(COMI) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / 3.03 | -- / 19.97B | ||
Dubai Electricity and Water(DEWAA) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / 0.0137 | -- / 6.28B | ||
Abu Qir Fertilizers and Chemical Industries(ABUK) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / -- | -- / 4,518M | ||
Egypt Kuwait Holding(EKHOA) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / -- | -- / -- | ||
Emaar Develop(EMAARDEV) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / 0.293 | -- / 3.25B | ||
Camtek Ltd(CAMT) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / 2.11 | -- / 347.9M | ||
Ajman bank(AJBNK) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / -- | -- / -- | ||
Deyaar(DEYR) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / -- | -- / -- | ||
Amanat Holdings PJSC(AMANT) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / -- | -- / -- | ||
Egypt kuwait h(EKHO) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / -- | -- / 195.00M |