【株式市場】前場の日経平均は189円高、朝方一時86円安まで軟化するが切り返す
- 執筆:Media IR-
[日本インタビュ新聞社] - ◆日経平均は3万8392円10銭(189円73銭高)、TOPIXは2727.05ポイント(20.62ポイント高)、出来高概算(東証プラ...
現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
32.40 | 32.75 | 32.35 | 0.00 | 0.00% | 0 | ||
44.50 | 44.50 | 43.85 | 0.00 | 0.00% | 0 | ||
18.55 | 18.75 | 18.50 | 0.00 | 0.00% | 0 | ||
34.35 | 34.75 | 34.25 | 0.00 | 0.00% | 0 | ||
17.10 | 17.40 | 17.00 | 0.00 | 0.00% | 0 | ||
20.25 | 20.70 | 20.10 | 0.00 | 0.00% | 0 | ||
20.40 | 20.90 | 20.25 | 0.00 | 0.00% | 0 | ||
18.90 | 19.05 | 18.80 | 0.00 | 0.00% | 0 | ||
50.40 | 50.40 | 50.40 | 0.00 | 0.00% | 0 | ||
57.50 | 57.70 | 57.10 | 0.00 | 0.00% | 0 | ||
7.09 | 7.18 | 6.95 | 0.00 | 0.00% | 0 | ||
105.50 | 106.50 | 105.50 | 0.00 | 0.00% | 0 | ||
76.00 | 77.20 | 75.90 | 0.00 | 0.00% | 0 | ||
12.10 | 12.35 | 12.05 | 0.00 | 0.00% | 0 | ||
22.25 | 22.40 | 22.05 | 0.00 | 0.00% | 0 | ||
19.10 | 19.20 | 19.05 | 0.00 | 0.00% | 0 | ||
17.00 | 17.35 | 16.70 | 0.00 | 0.00% | 0 | ||
62.80 | 62.80 | 61.50 | 0.00 | 0.00% | 0 | ||
38.75 | 38.75 | 38.50 | 0.00 | 0.00% | 0 | ||
67.70 | 67.70 | 66.70 | 0.00 | 0.00% | 0 | ||
97.60 | 98.50 | 97.20 | 0.00 | 0.00% | 0 | ||
144.00 | 145.00 | 144.00 | 0.00 | 0.00% | 0 | ||
33.90 | 33.90 | 33.60 | 0.00 | 0.00% | 0 | ||
42.85 | 43.50 | 42.70 | 0.00 | 0.00% | 0 | ||
82.90 | 83.00 | 82.70 | 0.00 | 0.00% | 0 | ||
24.00 | 24.20 | 23.90 | 0.00 | 0.00% | 0 | ||
68.30 | 68.70 | 68.10 | 0.00 | 0.00% | 0 | ||
56.90 | 58.50 | 56.80 | 0.00 | 0.00% | 0 | ||
16.10 | 16.35 | 16.10 | 0.00 | 0.00% | 0 | ||
17.80 | 17.95 | 17.75 | 0.00 | 0.00% | 0 | ||
30.90 | 31.80 | 30.60 | 0.00 | 0.00% | 0 | ||
19.05 | 19.60 | 19.05 | 0.00 | 0.00% | 0 | ||
15.10 | 15.25 | 14.90 | 0.00 | 0.00% | 0 | ||
13.35 | 13.35 | 13.15 | 0.00 | 0.00% | 0 | ||
13.45 | 13.70 | 13.45 | 0.00 | 0.00% | 0 | ||
13.70 | 13.95 | 13.70 | 0.00 | 0.00% | 0 | ||
11.25 | 11.50 | 11.20 | 0.00 | 0.00% | 0 | ||
71.20 | 71.50 | 71.20 | 0.00 | 0.00% | 0 | ||
20.15 | 20.50 | 19.85 | 0.00 | 0.00% | 0 | ||
114.00 | 116.00 | 112.00 | 0.00 | 0.00% | 0 | ||
42.00 | 42.00 | 40.45 | 0.00 | 0.00% | 0 | ||
31.25 | 31.25 | 31.25 | 0.00 | 0.00% | 0 | ||
14.80 | 15.05 | 14.70 | 0.00 | 0.00% | 0 | ||
27.65 | 28.10 | 27.50 | 0.00 | 0.00% | 0 | ||
56.50 | 57.00 | 56.20 | 0.00 | 0.00% | 0 | ||
7.63 | 7.78 | 7.63 | 0.00 | 0.00% | 0 | ||
33.90 | 34.10 | 33.85 | 0.00 | 0.00% | 0 | ||
76.80 | 80.50 | 75.60 | 0.00 | 0.00% | 0 | ||
10.05 | 10.10 | 10.00 | 0.00 | 0.00% | 0 | ||
33.75 | 33.95 | 33.60 | 0.00 | 0.00% | 0 | ||
17.25 | 17.45 | 17.10 | 0.00 | 0.00% | 0 | ||
38.30 | 38.50 | 38.15 | 0.00 | 0.00% | 0 | ||
10.25 | 10.45 | 9.98 | 0.00 | 0.00% | 0 | ||
20.40 | 20.65 | 20.10 | 0.00 | 0.00% | 0 | ||
11.65 | 11.75 | 11.50 | 0.00 | 0.00% | 0 | ||
51.20 | 52.20 | 50.70 | 0.00 | 0.00% | 0 | ||
32.05 | 32.05 | 31.85 | 0.00 | 0.00% | 0 | ||
18.95 | 18.95 | 18.25 | 0.00 | 0.00% | 0 | ||
23.10 | 23.20 | 23.00 | 0.00 | 0.00% | 0 | ||
49.000 | 49.000 | 49.000 | 0.000 | 0.00% | 0 | ||
161.00 | 165.50 | 153.00 | 0.00 | 0.00% | 0 | ||
34.55 | 35.80 | 34.15 | 0.00 | 0.00% | 0 | ||
56.200 | 57.500 | 55.000 | 0.000 | 0.00% | 0 | ||
29.85 | 31.45 | 29.30 | 0.00 | 0.00% | 0 | ||
19.60 | 20.05 | 19.40 | 0.00 | 0.00% | 0 | ||
13.45 | 13.50 | 13.40 | 0.00 | 0.00% | 0 | ||
61.50 | 63.00 | 59.70 | 0.00 | 0.00% | 0 | ||
30.55 | 32.15 | 30.05 | 0.00 | 0.00% | 0 | ||
9.61 | 9.80 | 9.60 | 0.00 | 0.00% | 0 | ||
23.20 | 23.65 | 23.00 | 0.00 | 0.00% | 0 | ||
46.80 | 48.85 | 46.10 | 0.00 | 0.00% | 0 | ||
8.12 | 8.22 | 8.11 | 0.00 | 0.00% | 0 | ||
20.95 | 21.30 | 20.80 | 0.00 | 0.00% | 0 | ||
17.50 | 17.70 | 17.50 | 0.00 | 0.00% | 0 | ||
26.85 | 29.20 | 26.50 | 0.00 | 0.00% | 0 | ||
15.85 | 16.15 | 15.80 | 0.00 | 0.00% | 0 | ||
14.40 | 14.45 | 14.00 | 0.00 | 0.00% | 0 | ||
24.30 | 25.05 | 24.25 | 0.00 | 0.00% | 0 | ||
11.10 | 11.65 | 11.10 | 0.00 | 0.00% | 0 | ||
8.32 | 8.48 | 8.06 | 0.00 | 0.00% | 0 | ||
18.45 | 18.60 | 18.45 | 0.00 | 0.00% | 0 | ||
13.35 | 13.45 | 13.30 | 0.00 | 0.00% | 0 | ||
15.45 | 15.85 | 15.30 | 0.00 | 0.00% | 0 | ||
13.00 | 13.00 | 12.85 | 0.00 | 0.00% | 0 | ||
11.75 | 11.85 | 11.65 | 0.00 | 0.00% | 0 | ||
13.35 | 13.50 | 13.00 | 0.00 | 0.00% | 0 | ||
19.35 | 19.35 | 19.35 | 0.00 | 0.00% | 0 | ||
15.00 | 15.20 | 15.00 | 0.00 | 0.00% | 0 | ||
82.00 | 84.40 | 82.00 | 0.00 | 0.00% | 0 | ||
34.70 | 34.70 | 33.90 | 0.00 | 0.00% | 0 | ||
13.50 | 14.10 | 13.50 | 0.00 | 0.00% | 0 | ||
57.00 | 58.00 | 55.30 | 0.00 | 0.00% | 0 | ||
490.50 | 499.50 | 486.00 | 0.00 | 0.00% | 0 | ||
385.00 | 395.00 | 383.00 | 0.00 | 0.00% | 0 | ||
285.00 | 287.00 | 277.00 | 0.00 | 0.00% | 0 | ||
56.30 | 57.70 | 56.00 | 0.00 | 0.00% | 0 | ||
16.45 | 16.55 | 16.35 | 0.00 | 0.00% | 0 | ||
10.15 | 10.15 | 9.90 | 0.00 | 0.00% | 0 | ||
184.00 | 187.00 | 178.00 | 0.00 | 0.00% | 0 | ||
132.50 | 136.00 | 131.50 | 0.00 | 0.00% | 0 | ||
51.00 | 51.00 | 49.75 | 0.00 | 0.00% | 0 | ||
16.20 | 16.45 | 16.20 | 0.00 | 0.00% | 0 | ||
817.00 | 820.00 | 780.00 | 0.00 | 0.00% | 0 | ||
39.20 | 39.50 | 39.00 | 0.00 | 0.00% | 0 | ||
51.40 | 51.70 | 50.40 | 0.00 | 0.00% | 0 | ||
36.90 | 37.40 | 35.95 | 0.00 | 0.00% | 0 | ||
71.30 | 71.40 | 70.50 | 0.00 | 0.00% | 0 | ||
34.55 | 34.80 | 34.25 | 0.00 | 0.00% | 0 | ||
42.00 | 42.50 | 41.80 | 0.00 | 0.00% | 0 | ||
12.15 | 12.45 | 12.15 | 0.00 | 0.00% | 0 | ||
32.40 | 32.40 | 32.20 | 0.00 | 0.00% | 0 | ||
13.45 | 13.55 | 13.45 | 0.00 | 0.00% | 0 | ||
53.70 | 58.30 | 50.10 | 0.00 | 0.00% | 0 | ||
48.30 | 49.05 | 47.45 | 0.00 | 0.00% | 0 | ||
72.60 | 73.50 | 71.90 | 0.00 | 0.00% | 0 | ||
54.00 | 55.30 | 54.00 | 0.00 | 0.00% | 0 | ||
137.50 | 138.00 | 137.50 | 0.00 | 0.00% | 0 | ||
16.15 | 17.25 | 15.40 | 0.00 | 0.00% | 0 | ||
24.85 | 25.10 | 24.80 | 0.00 | 0.00% | 0 | ||
20.65 | 20.75 | 20.40 | 0.00 | 0.00% | 0 | ||
31.50 | 31.50 | 31.30 | 0.00 | 0.00% | 0 | ||
250.50 | 257.00 | 247.50 | 0.00 | 0.00% | 0 | ||
110.50 | 112.50 | 102.50 | 0.00 | 0.00% | 0 | ||
74.50 | 75.40 | 74.30 | 0.00 | 0.00% | 0 | ||
47.10 | 47.50 | 46.45 | 0.00 | 0.00% | 0 | ||
1,100.00 | 1,105.00 | 1,085.00 | 0.00 | 0.00% | 0 | ||
44.90 | 45.55 | 42.90 | 0.00 | 0.00% | 0 | ||
29.30 | 29.35 | 29.05 | 0.00 | 0.00% | 0 | ||
36.65 | 37.50 | 36.60 | 0.00 | 0.00% | 0 | ||
34.30 | 36.85 | 34.30 | 0.00 | 0.00% | 0 | ||
54.000 | 57.100 | 54.000 | 0.000 | 0.00% | 0 | ||
16.95 | 17.15 | 16.90 | 0.00 | 0.00% | 0 | ||
35.60 | 37.20 | 35.50 | 0.00 | 0.00% | 0 | ||
44.05 | 44.90 | 43.05 | 0.00 | 0.00% | 0 | ||
58.50 | 59.70 | 58.00 | 0.00 | 0.00% | 0 | ||
27.850 | 28.400 | 26.600 | 0.000 | 0.00% | 0 | ||
24.80 | 26.35 | 24.60 | 0.00 | 0.00% | 0 | ||
48.55 | 52.20 | 48.50 | 0.00 | 0.00% | 0 | ||
16.20 | 16.20 | 16.05 | 0.00 | 0.00% | 0 | ||
22.00 | 22.30 | 22.00 | 0.00 | 0.00% | 0 | ||
62.50 | 62.90 | 61.00 | 0.00 | 0.00% | 0 | ||
158.00 | 159.00 | 157.50 | 0.00 | 0.00% | 0 | ||
31.55 | 31.90 | 31.45 | 0.00 | 0.00% | 0 | ||
19.40 | 19.55 | 19.35 | 0.00 | 0.00% | 0 | ||
17.30 | 17.55 | 17.30 | 0.00 | 0.00% | 0 | ||
20.05 | 20.60 | 19.95 | 0.00 | 0.00% | 0 | ||
41.35 | 41.50 | 40.80 | 0.00 | 0.00% | 0 | ||
48.10 | 48.35 | 47.45 | 0.00 | 0.00% | 0 | ||
9.15 | 9.20 | 9.11 | 0.00 | 0.00% | 0 | ||
31.90 | 32.10 | 31.75 | 0.00 | 0.00% | 0 | ||
7.67 | 7.74 | 7.65 | 0.00 | 0.00% | 0 | ||
63.50 | 64.00 | 63.30 | 0.00 | 0.00% | 0 | ||
14.30 | 14.60 | 14.30 | 0.00 | 0.00% | 0 | ||
65.90 | 66.60 | 65.60 | 0.00 | 0.00% | 0 | ||
112.00 | 112.50 | 111.50 | 0.00 | 0.00% | 0 | ||
43.05 | 43.45 | 40.55 | 0.00 | 0.00% | 0 | ||
79.20 | 79.90 | 79.00 | 0.00 | 0.00% | 0 | ||
29.60 | 30.35 | 29.60 | 0.00 | 0.00% | 0 | ||
56.20 | 56.60 | 56.20 | 0.00 | 0.00% | 0 | ||
25.65 | 25.80 | 25.60 | 0.00 | 0.00% | 0 | ||
28.20 | 28.40 | 28.05 | 0.00 | 0.00% | 0 | ||
35.65 | 35.80 | 34.15 | 0.00 | 0.00% | 0 | ||
36.85 | 37.20 | 36.80 | 0.00 | 0.00% | 0 | ||
17.35 | 17.35 | 17.25 | 0.00 | 0.00% | 0 | ||
84.60 | 87.70 | 84.40 | 0.00 | 0.00% | 0 | ||
34.15 | 34.25 | 34.00 | 0.00 | 0.00% | 0 | ||
46.50 | 46.55 | 46.05 | 0.00 | 0.00% | 0 | ||
170.00 | 174.00 | 168.00 | 0.00 | 0.00% | 0 | ||
42.90 | 43.60 | 42.90 | 0.00 | 0.00% | 0 | ||
106.50 | 108.00 | 105.00 | 0.00 | 0.00% | 0 | ||
27.90 | 28.40 | 27.70 | 0.00 | 0.00% | 0 | ||
17.05 | 17.30 | 17.00 | 0.00 | 0.00% | 0 | ||
22.40 | 23.15 | 20.70 | 0.00 | 0.00% | 0 | ||
11.30 | 11.50 | 11.25 | 0.00 | 0.00% | 0 | ||
116.50 | 119.00 | 115.50 | 0.00 | 0.00% | 0 | ||
18.50 | 18.75 | 18.45 | 0.00 | 0.00% | 0 | ||
38.15 | 38.70 | 38.10 | 0.00 | 0.00% | 0 | ||
64.30 | 67.80 | 64.00 | 0.00 | 0.00% | 0 | ||
29.20 | 29.30 | 29.10 | 0.00 | 0.00% | 0 | ||
22.65 | 23.50 | 22.65 | 0.00 | 0.00% | 0 | ||
15.80 | 15.85 | 15.60 | 0.00 | 0.00% | 0 | ||
30.65 | 31.55 | 30.45 | 0.00 | 0.00% | 0 | ||
15.70 | 16.00 | 15.65 | 0.00 | 0.00% | 0 | ||
25.10 | 25.15 | 24.85 | 0.00 | 0.00% | 0 | ||
72.80 | 73.50 | 72.30 | 0.00 | 0.00% | 0 | ||
11.200 | 11.550 | 11.150 | 0.000 | 0.00% | 0 | ||
25.50 | 25.85 | 24.00 | 0.00 | 0.00% | 0 | ||
45.40 | 47.70 | 45.30 | 0.00 | 0.00% | 0 | ||
22.55 | 22.90 | 22.45 | 0.00 | 0.00% | 0 | ||
24.20 | 24.30 | 24.10 | 0.00 | 0.00% | 0 | ||
60.60 | 61.30 | 60.20 | 0.00 | 0.00% | 0 | ||
22.90 | 23.50 | 22.85 | 0.00 | 0.00% | 0 | ||
70.80 | 71.00 | 70.10 | 0.00 | 0.00% | 0 | ||
14.50 | 14.95 | 14.45 | 0.00 | 0.00% | 0 | ||
39.90 | 40.45 | 39.90 | 0.00 | 0.00% | 0 | ||
11.900 | 12.000 | 11.900 | 0.000 | 0.00% | 0 | ||
15.35 | 15.40 | 15.30 | 0.00 | 0.00% | 0 | ||
21.70 | 21.90 | 21.70 | 0.00 | 0.00% | 0 | ||
37.15 | 37.20 | 36.85 | 0.00 | 0.00% | 0 | ||
28.90 | 29.10 | 28.70 | 0.00 | 0.00% | 0 | ||
18.75 | 18.80 | 18.65 | 0.00 | 0.00% | 0 | ||
60.50 | 61.60 | 60.50 | 0.00 | 0.00% | 0 | ||
17.45 | 17.95 | 17.45 | 0.00 | 0.00% | 0 | ||
16.35 | 16.55 | 16.30 | 0.00 | 0.00% | 0 | ||
25.45 | 25.45 | 25.15 | 0.00 | 0.00% | 0 | ||
20.05 | 20.30 | 19.80 | 0.00 | 0.00% | 0 | ||
231.50 | 233.50 | 229.50 | 0.00 | 0.00% | 0 | ||
1,245.00 | 1,245.00 | 1,170.00 | 0.00 | 0.00% | 0 | ||
29.60 | 30.55 | 29.60 | 0.00 | 0.00% | 0 | ||
60.70 | 61.40 | 59.30 | 0.00 | 0.00% | 0 | ||
20.30 | 20.50 | 20.00 | 0.00 | 0.00% | 0 | ||
24.55 | 24.70 | 24.40 | 0.00 | 0.00% | 0 | ||
17.75 | 18.10 | 17.75 | 0.00 | 0.00% | 0 | ||
46.90 | 47.40 | 46.90 | 0.00 | 0.00% | 0 | ||
33.60 | 33.90 | 33.60 | 0.00 | 0.00% | 0 | ||
27.00 | 27.40 | 26.95 | 0.00 | 0.00% | 0 | ||
33.15 | 33.75 | 32.60 | 0.00 | 0.00% | 0 | ||
16.95 | 17.35 | 16.80 | 0.00 | 0.00% | 0 | ||
107.00 | 107.50 | 106.50 | 0.00 | 0.00% | 0 | ||
32.20 | 32.40 | 31.85 | 0.00 | 0.00% | 0 | ||
76.30 | 76.30 | 72.80 | 0.00 | 0.00% | 0 | ||
138.00 | 140.00 | 133.50 | 0.00 | 0.00% | 0 | ||
81.40 | 83.00 | 80.90 | 0.00 | 0.00% | 0 | ||
618.00 | 620.00 | 614.00 | 0.00 | 0.00% | 0 | ||
18.15 | 18.20 | 18.05 | 0.00 | 0.00% | 0 | ||
136.00 | 138.00 | 135.00 | 0.00 | 0.00% | 0 | ||
117.50 | 117.50 | 109.50 | 0.00 | 0.00% | 0 | ||
108.50 | 109.00 | 107.50 | 0.00 | 0.00% | 0 | ||
99.70 | 103.00 | 99.70 | 0.00 | 0.00% | 0 | ||
17.30 | 17.55 | 17.10 | 0.00 | 0.00% | 0 | ||
51.40 | 51.50 | 50.90 | 0.00 | 0.00% | 0 | ||
22.00 | 22.65 | 21.95 | 0.00 | 0.00% | 0 | ||
326.00 | 326.50 | 320.00 | 0.00 | 0.00% | 0 | ||
15.00 | 15.15 | 14.60 | 0.00 | 0.00% | 0 | ||
78.30 | 79.50 | 76.60 | 0.00 | 0.00% | 0 | ||
30.60 | 31.00 | 30.55 | 0.00 | 0.00% | 0 | ||
45.10 | 46.95 | 44.80 | 0.00 | 0.00% | 0 | ||
156.00 | 159.00 | 156.00 | 0.00 | 0.00% | 0 | ||
13.150 | 13.650 | 13.150 | 0.000 | 0.00% | 0 | ||
35.10 | 35.85 | 35.05 | 0.00 | 0.00% | 0 | ||
655.00 | 685.00 | 635.00 | 0.00 | 0.00% | 0 | ||
36.30 | 36.40 | 34.80 | 0.00 | 0.00% | 0 | ||
61.70 | 64.00 | 61.60 | 0.00 | 0.00% | 0 | ||
786.00 | 793.00 | 786.00 | 0.00 | 0.00% | 0 | ||
29.60 | 30.40 | 29.60 | 0.00 | 0.00% | 0 | ||
17.85 | 18.20 | 17.80 | 0.00 | 0.00% | 0 | ||
68.90 | 69.00 | 68.20 | 0.00 | 0.00% | 0 | ||
38.30 | 39.30 | 38.30 | 0.00 | 0.00% | 0 | ||
25.20 | 25.75 | 25.20 | 0.00 | 0.00% | 0 | ||
458.50 | 464.50 | 446.00 | 0.00 | 0.00% | 0 | ||
82.70 | 82.80 | 81.50 | 0.00 | 0.00% | 0 | ||
7.630 | 7.740 | 7.630 | 0.000 | 0.00% | 0 | ||
112.00 | 116.50 | 108.00 | 0.00 | 0.00% | 0 | ||
41.25 | 42.40 | 41.25 | 0.00 | 0.00% | 0 | ||
47.50 | 47.50 | 46.10 | 0.00 | 0.00% | 0 | ||
60.70 | 62.50 | 60.50 | 0.00 | 0.00% | 0 | ||
41.05 | 41.25 | 40.60 | 0.00 | 0.00% | 0 | ||
54.40 | 56.00 | 53.90 | 0.00 | 0.00% | 0 | ||
460.00 | 466.00 | 451.50 | 0.00 | 0.00% | 0 | ||
92.30 | 93.50 | 90.10 | 0.00 | 0.00% | 0 | ||
263.00 | 270.00 | 260.50 | 0.00 | 0.00% | 0 | ||
42.25 | 42.70 | 41.75 | 0.00 | 0.00% | 0 | ||
19.50 | 19.95 | 19.20 | 0.00 | 0.00% | 0 | ||
26.90 | 27.30 | 26.10 | 0.00 | 0.00% | 0 | ||
196.50 | 196.50 | 192.00 | 0.00 | 0.00% | 0 | ||
21.60 | 21.80 | 21.45 | 0.00 | 0.00% | 0 | ||
66.80 | 67.80 | 63.70 | 0.00 | 0.00% | 0 | ||
41.60 | 45.40 | 40.30 | 0.00 | 0.00% | 0 | ||
65.40 | 66.60 | 64.20 | 0.00 | 0.00% | 0 | ||
292.00 | 296.00 | 289.00 | 0.00 | 0.00% | 0 | ||
159.00 | 162.50 | 159.00 | 0.00 | 0.00% | 0 | ||
511.00 | 515.00 | 508.00 | 0.00 | 0.00% | 0 | ||
6.86 | 6.99 | 6.80 | 0.00 | 0.00% | 0 | ||
256.50 | 266.00 | 256.50 | 0.00 | 0.00% | 0 | ||
416.50 | 435.00 | 416.50 | 0.00 | 0.00% | 0 | ||
209.50 | 213.50 | 207.00 | 0.00 | 0.00% | 0 | ||
123.50 | 127.00 | 123.00 | 0.00 | 0.00% | 0 | ||
13.30 | 13.45 | 13.25 | 0.00 | 0.00% | 0 | ||
49.35 | 50.30 | 48.65 | 0.00 | 0.00% | 0 | ||
69.30 | 70.80 | 68.70 | 0.00 | 0.00% | 0 | ||
356.50 | 357.50 | 351.50 | 0.00 | 0.00% | 0 | ||
65.60 | 66.50 | 65.00 | 0.00 | 0.00% | 0 | ||
20.90 | 21.10 | 20.60 | 0.00 | 0.00% | 0 | ||
28.75 | 29.40 | 28.70 | 0.00 | 0.00% | 0 | ||
33.30 | 34.25 | 33.25 | 0.00 | 0.00% | 0 | ||
387.00 | 389.50 | 381.50 | 0.00 | 0.00% | 0 | ||
17.80 | 18.15 | 17.80 | 0.00 | 0.00% | 0 | ||
19.80 | 20.00 | 19.15 | 0.00 | 0.00% | 0 | ||
17.85 | 18.15 | 17.70 | 0.00 | 0.00% | 0 | ||
124.00 | 125.00 | 124.00 | 0.00 | 0.00% | 0 | ||
24.25 | 24.65 | 24.20 | 0.00 | 0.00% | 0 | ||
36.90 | 37.00 | 36.50 | 0.00 | 0.00% | 0 | ||
30.10 | 30.25 | 29.80 | 0.00 | 0.00% | 0 | ||
38.25 | 39.20 | 37.50 | 0.00 | 0.00% | 0 | ||
29.95 | 30.75 | 29.95 | 0.00 | 0.00% | 0 | ||
58.90 | 59.10 | 58.00 | 0.00 | 0.00% | 0 | ||
115.50 | 116.00 | 113.50 | 0.00 | 0.00% | 0 | ||
46.50 | 46.90 | 45.10 | 0.00 | 0.00% | 0 | ||
28.00 | 28.10 | 28.00 | 0.00 | 0.00% | 0 | ||
38.75 | 39.70 | 38.25 | 0.00 | 0.00% | 0 | ||
17.50 | 17.65 | 17.45 | 0.00 | 0.00% | 0 | ||
28.00 | 28.95 | 28.00 | 0.00 | 0.00% | 0 | ||
157.00 | 160.50 | 156.50 | 0.00 | 0.00% | 0 | ||
36.70 | 36.80 | 36.55 | 0.00 | 0.00% | 0 | ||
12.25 | 12.30 | 12.05 | 0.00 | 0.00% | 0 | ||
53.30 | 54.00 | 53.20 | 0.00 | 0.00% | 0 | ||
34.20 | 34.50 | 33.25 | 0.00 | 0.00% | 0 | ||
61.40 | 62.50 | 61.20 | 0.00 | 0.00% | 0 | ||
122.00 | 123.50 | 121.00 | 0.00 | 0.00% | 0 | ||
17.60 | 18.65 | 16.90 | 0.00 | 0.00% | 0 | ||
62.10 | 62.20 | 61.30 | 0.00 | 0.00% | 0 | ||
32.30 | 32.50 | 31.50 | 0.00 | 0.00% | 0 | ||
3.57 | 3.57 | 3.57 | 0.00 | 0.00% | 0 | ||
10.95 | 11.10 | 10.90 | 0.00 | 0.00% | 0 | ||
43.65 | 43.65 | 42.80 | 0.00 | 0.00% | 0 | ||
87.60 | 88.50 | 86.40 | 0.00 | 0.00% | 0 | ||
39.45 | 39.55 | 39.25 | 0.00 | 0.00% | 0 | ||
99.70 | 103.50 | 99.00 | 0.00 | 0.00% | 0 | ||
59.20 | 59.50 | 58.70 | 0.00 | 0.00% | 0 | ||
1,045.00 | 1,055.00 | 1,035.00 | 0.00 | 0.00% | 0 | ||
51.00 | 51.30 | 50.30 | 0.00 | 0.00% | 0 | ||
156.50 | 160.00 | 156.50 | 0.00 | 0.00% | 0 | ||
72.60 | 73.20 | 72.50 | 0.00 | 0.00% | 0 | ||
31.30 | 31.55 | 31.00 | 0.00 | 0.00% | 0 | ||
25.30 | 25.80 | 24.80 | 0.00 | 0.00% | 0 | ||
33.40 | 33.75 | 33.15 | 0.00 | 0.00% | 0 | ||
46.85 | 48.40 | 46.05 | 0.00 | 0.00% | 0 | ||
122.00 | 125.00 | 120.00 | 0.00 | 0.00% | 0 | ||
36.85 | 37.40 | 36.15 | 0.00 | 0.00% | 0 | ||
130.00 | 136.50 | 129.50 | 0.00 | 0.00% | 0 | ||
26.35 | 27.10 | 26.30 | 0.00 | 0.00% | 0 | ||
58.60 | 58.70 | 57.10 | 0.00 | 0.00% | 0 | ||
76.60 | 79.60 | 76.30 | 0.00 | 0.00% | 0 | ||
221.00 | 224.00 | 220.50 | 0.00 | 0.00% | 0 | ||
76.50 | 77.00 | 74.50 | 0.00 | 0.00% | 0 | ||
20.80 | 21.05 | 20.80 | 0.00 | 0.00% | 0 | ||
55.70 | 56.20 | 55.20 | 0.00 | 0.00% | 0 | ||
29.35 | 29.75 | 29.20 | 0.00 | 0.00% | 0 | ||
24.40 | 24.90 | 24.20 | 0.00 | 0.00% | 0 | ||
32.35 | 32.70 | 32.25 | 0.00 | 0.00% | 0 | ||
20.00 | 20.40 | 19.95 | 0.00 | 0.00% | 0 | ||
82.40 | 90.00 | 82.00 | 0.00 | 0.00% | 0 | ||
48.05 | 49.30 | 47.60 | 0.00 | 0.00% | 0 | ||
15.00 | 15.00 | 14.75 | 0.00 | 0.00% | 0 | ||
117.00 | 121.00 | 115.50 | 0.00 | 0.00% | 0 | ||
98.90 | 99.80 | 98.70 | 0.00 | 0.00% | 0 | ||
21.05 | 21.25 | 20.95 | 0.00 | 0.00% | 0 | ||
55.70 | 56.70 | 55.50 | 0.00 | 0.00% | 0 | ||
42.80 | 43.30 | 42.60 | 0.00 | 0.00% | 0 | ||
47.25 | 49.35 | 46.45 | 0.00 | 0.00% | 0 | ||
31.40 | 31.60 | 30.30 | 0.00 | 0.00% | 0 | ||
13.30 | 13.70 | 13.15 | 0.00 | 0.00% | 0 | ||
26.55 | 27.00 | 25.95 | 0.00 | 0.00% | 0 | ||
12.90 | 13.25 | 12.65 | 0.00 | 0.00% | 0 | ||
18.75 | 19.10 | 18.45 | 0.00 | 0.00% | 0 | ||
16.40 | 16.60 | 16.05 | 0.00 | 0.00% | 0 | ||
12.60 | 12.90 | 12.40 | 0.00 | 0.00% | 0 | ||
63.40 | 63.90 | 59.70 | 0.00 | 0.00% | 0 | ||
60.50 | 60.50 | 54.30 | 0.00 | 0.00% | 0 | ||
46.55 | 49.75 | 46.40 | 0.00 | 0.00% | 0 | ||
52.30 | 55.40 | 49.75 | 0.00 | 0.00% | 0 | ||
49.50 | 54.40 | 49.50 | 0.00 | 0.00% | 0 | ||
28.05 | 29.70 | 27.85 | 0.00 | 0.00% | 0 | ||
55.90 | 57.10 | 55.20 | 0.00 | 0.00% | 0 | ||
37.90 | 39.80 | 37.80 | 0.00 | 0.00% | 0 | ||
19.00 | 19.75 | 18.45 | 0.00 | 0.00% | 0 | ||
17.45 | 18.20 | 17.10 | 0.00 | 0.00% | 0 | ||
68.40 | 75.60 | 68.00 | 0.00 | 0.00% | 0 | ||
47.85 | 50.00 | 47.05 | 0.00 | 0.00% | 0 | ||
56.70 | 61.70 | 54.00 | 0.00 | 0.00% | 0 | ||
66.30 | 68.30 | 62.80 | 0.00 | 0.00% | 0 | ||
117.50 | 119.50 | 113.50 | 0.00 | 0.00% | 0 | ||
11.50 | 12.05 | 11.45 | 0.00 | 0.00% | 0 | ||
172.00 | 176.00 | 167.00 | 0.00 | 0.00% | 0 | ||
169.50 | 175.00 | 168.50 | 0.00 | 0.00% | 0 | ||
7.71 | 7.78 | 7.70 | 0.00 | 0.00% | 0 | ||
180.50 | 184.50 | 178.50 | 0.00 | 0.00% | 0 | ||
25.95 | 26.25 | 25.75 | 0.00 | 0.00% | 0 | ||
57.60 | 58.50 | 55.80 | 0.00 | 0.00% | 0 | ||
33.55 | 34.40 | 33.45 | 0.00 | 0.00% | 0 | ||
42.70 | 42.70 | 42.30 | 0.00 | 0.00% | 0 | ||
50.60 | 51.30 | 49.55 | 0.00 | 0.00% | 0 | ||
21.65 | 21.65 | 21.25 | 0.00 | 0.00% | 0 | ||
28.40 | 30.30 | 28.35 | 0.00 | 0.00% | 0 | ||
22.75 | 22.90 | 22.50 | 0.00 | 0.00% | 0 | ||
19.50 | 19.70 | 19.50 | 0.00 | 0.00% | 0 | ||
49.40 | 50.60 | 49.25 | 0.00 | 0.00% | 0 | ||
26.95 | 27.05 | 26.95 | 0.00 | 0.00% | 0 | ||
35.70 | 36.30 | 35.65 | 0.00 | 0.00% | 0 | ||
37.35 | 38.50 | 37.30 | 0.00 | 0.00% | 0 | ||
70.10 | 78.40 | 70.10 | 0.00 | 0.00% | 0 | ||
37.75 | 37.75 | 37.65 | 0.00 | 0.00% | 0 | ||
13.20 | 13.35 | 13.05 | 0.00 | 0.00% | 0 | ||
20.00 | 20.15 | 19.85 | 0.00 | 0.00% | 0 | ||
76.60 | 76.60 | 75.00 | 0.00 | 0.00% | 0 | ||
20.10 | 21.25 | 20.00 | 0.00 | 0.00% | 0 | ||
15.75 | 15.90 | 15.55 | 0.00 | 0.00% | 0 | ||
245.00 | 252.00 | 243.00 | 0.00 | 0.00% | 0 | ||
32.40 | 32.90 | 32.20 | 0.00 | 0.00% | 0 | ||
60.60 | 63.20 | 60.30 | 0.00 | 0.00% | 0 | ||
90.80 | 91.50 | 90.70 | 0.00 | 0.00% | 0 | ||
245.50 | 249.00 | 245.00 | 0.00 | 0.00% | 0 | ||
148.50 | 151.00 | 148.00 | 0.00 | 0.00% | 0 | ||
18.50 | 18.55 | 18.40 | 0.00 | 0.00% | 0 | ||
58.00 | 58.30 | 56.00 | 0.00 | 0.00% | 0 | ||
18.05 | 18.20 | 17.85 | 0.00 | 0.00% | 0 | ||
35.40 | 36.90 | 35.25 | 0.00 | 0.00% | 0 | ||
15.45 | 15.50 | 15.40 | 0.00 | 0.00% | 0 | ||
28.00 | 28.65 | 27.85 | 0.00 | 0.00% | 0 | ||
17.05 | 17.25 | 17.00 | 0.00 | 0.00% | 0 | ||
11.80 | 11.80 | 11.70 | 0.00 | 0.00% | 0 | ||
15.45 | 15.50 | 15.45 | 0.00 | 0.00% | 0 | ||
15.70 | 15.85 | 15.55 | 0.00 | 0.00% | 0 | ||
14.15 | 14.30 | 14.10 | 0.00 | 0.00% | 0 | ||
97.00 | 98.00 | 96.20 | 0.00 | 0.00% | 0 | ||
28.75 | 30.00 | 28.35 | 0.00 | 0.00% | 0 | ||
24.25 | 24.35 | 22.95 | 0.00 | 0.00% | 0 | ||
28.05 | 28.20 | 27.80 | 0.00 | 0.00% | 0 | ||
5.81 | 5.91 | 5.76 | 0.00 | 0.00% | 0 | ||
25.45 | 25.50 | 24.45 | 0.00 | 0.00% | 0 | ||
70.00 | 70.20 | 69.10 | 0.00 | 0.00% | 0 | ||
50.90 | 51.10 | 50.70 | 0.00 | 0.00% | 0 | ||
13.85 | 14.00 | 13.70 | 0.00 | 0.00% | 0 | ||
28.20 | 28.20 | 27.95 | 0.00 | 0.00% | 0 | ||
30.55 | 31.00 | 30.55 | 0.00 | 0.00% | 0 | ||
41.15 | 41.20 | 40.20 | 0.00 | 0.00% | 0 | ||
18.70 | 18.85 | 18.50 | 0.00 | 0.00% | 0 | ||
8.84 | 9.00 | 8.80 | 0.00 | 0.00% | 0 | ||
15.50 | 15.60 | 15.05 | 0.00 | 0.00% | 0 | ||
22.70 | 22.80 | 22.55 | 0.00 | 0.00% | 0 | ||
36.00 | 36.45 | 35.65 | 0.00 | 0.00% | 0 | ||
27.90 | 28.00 | 27.40 | 0.00 | 0.00% | 0 | ||
27.90 | 28.25 | 27.90 | 0.00 | 0.00% | 0 | ||
34.40 | 34.50 | 34.00 | 0.00 | 0.00% | 0 | ||
18.30 | 18.30 | 18.15 | 0.00 | 0.00% | 0 | ||
14.65 | 14.90 | 14.55 | 0.00 | 0.00% | 0 | ||
21.85 | 22.40 | 21.20 | 0.00 | 0.00% | 0 | ||
20.85 | 20.95 | 20.85 | 0.00 | 0.00% | 0 | ||
27.05 | 27.30 | 27.05 | 0.00 | 0.00% | 0 | ||
6.77 | 6.80 | 6.75 | 0.00 | 0.00% | 0 | ||
274.50 | 276.50 | 273.00 | 0.00 | 0.00% | 0 | ||
22.35 | 23.25 | 22.15 | 0.00 | 0.00% | 0 | ||
63.70 | 64.30 | 62.90 | 0.00 | 0.00% | 0 | ||
26.25 | 27.00 | 26.00 | 0.00 | 0.00% | 0 | ||
9.51 | 9.59 | 9.45 | 0.00 | 0.00% | 0 | ||
14.50 | 14.80 | 14.50 | 0.00 | 0.00% | 0 | ||
76.00 | 76.80 | 75.90 | 0.00 | 0.00% | 0 | ||
107.50 | 108.50 | 107.00 | 0.00 | 0.00% | 0 | ||
105.50 | 109.00 | 105.00 | 0.00 | 0.00% | 0 | ||
93.10 | 94.70 | 92.10 | 0.00 | 0.00% | 0 | ||
2,250.00 | 2,260.00 | 2,230.00 | 0.00 | 0.00% | 0 | ||
131.50 | 134.50 | 130.50 | 0.00 | 0.00% | 0 | ||
29.55 | 30.50 | 29.35 | 0.00 | 0.00% | 0 | ||
75.10 | 83.40 | 74.50 | 0.00 | 0.00% | 0 | ||
168.00 | 173.00 | 168.00 | 0.00 | 0.00% | 0 | ||
62.00 | 62.40 | 61.00 | 0.00 | 0.00% | 0 | ||
60.30 | 62.00 | 60.30 | 0.00 | 0.00% | 0 | ||
663.00 | 678.00 | 661.00 | 0.00 | 0.00% | 0 | ||
14.80 | 14.80 | 14.75 | 0.00 | 0.00% | 0 | ||
64.60 | 64.60 | 64.00 | 0.00 | 0.00% | 0 | ||
79.30 | 79.40 | 78.50 | 0.00 | 0.00% | 0 | ||
291.00 | 291.00 | 284.00 | 0.00 | 0.00% | 0 | ||
20.700 | 21.300 | 20.500 | 0.000 | 0.00% | 0 | ||
66.10 | 66.90 | 65.50 | 0.00 | 0.00% | 0 | ||
97.90 | 97.90 | 97.50 | 0.00 | 0.00% | 0 | ||
45.20 | 45.35 | 44.00 | 0.00 | 0.00% | 0 | ||
36.05 | 36.30 | 36.00 | 0.00 | 0.00% | 0 | ||
75.80 | 76.10 | 75.00 | 0.00 | 0.00% | 0 | ||
110.50 | 114.50 | 107.50 | 0.00 | 0.00% | 0 | ||
20.10 | 20.20 | 19.90 | 0.00 | 0.00% | 0 | ||
75.60 | 77.80 | 75.50 | 0.00 | 0.00% | 0 | ||
36.70 | 37.90 | 36.40 | 0.00 | 0.00% | 0 | ||
640.00 | 646.00 | 633.00 | 0.00 | 0.00% | 0 | ||
281.00 | 286.50 | 277.00 | 0.00 | 0.00% | 0 | ||
135.50 | 138.00 | 135.50 | 0.00 | 0.00% | 0 | ||
182.00 | 186.50 | 180.50 | 0.00 | 0.00% | 0 | ||
31.90 | 32.30 | 31.65 | 0.00 | 0.00% | 0 | ||
31.15 | 31.50 | 31.00 | 0.00 | 0.00% | 0 | ||
22.70 | 23.10 | 22.50 | 0.00 | 0.00% | 0 | ||
111.50 | 113.50 | 111.50 | 0.00 | 0.00% | 0 | ||
226.50 | 226.50 | 211.50 | 0.00 | 0.00% | 0 | ||
105.00 | 105.00 | 104.00 | 0.00 | 0.00% | 0 | ||
61.50 | 62.20 | 61.00 | 0.00 | 0.00% | 0 | ||
14.60 | 15.15 | 14.45 | 0.00 | 0.00% | 0 | ||
23.65 | 23.65 | 23.45 | 0.00 | 0.00% | 0 | ||
8.12 | 8.18 | 8.11 | 0.00 | 0.00% | 0 | ||
22.05 | 23.00 | 22.05 | 0.00 | 0.00% | 0 | ||
13.65 | 14.10 | 13.60 | 0.00 | 0.00% | 0 | ||
20.55 | 20.60 | 20.50 | 0.00 | 0.00% | 0 | ||
81.00 | 82.30 | 77.80 | 0.00 | 0.00% | 0 | ||
32.75 | 34.35 | 32.50 | 0.00 | 0.00% | 0 | ||
11.65 | 11.80 | 11.65 | 0.00 | 0.00% | 0 | ||
20.45 | 20.60 | 20.20 | 0.00 | 0.00% | 0 | ||
37.80 | 38.75 | 37.70 | 0.00 | 0.00% | 0 | ||
27.60 | 28.80 | 26.95 | 0.00 | 0.00% | 0 | ||
22.35 | 22.70 | 21.75 | 0.00 | 0.00% | 0 | ||
66.90 | 67.30 | 65.30 | 0.00 | 0.00% | 0 | ||
31.05 | 31.65 | 31.00 | 0.00 | 0.00% | 0 | ||
241.00 | 242.00 | 239.00 | 0.00 | 0.00% | 0 | ||
22.70 | 22.90 | 22.50 | 0.00 | 0.00% | 0 | ||
63.50 | 64.80 | 63.30 | 0.00 | 0.00% | 0 | ||
94.50 | 95.40 | 93.80 | 0.00 | 0.00% | 0 | ||
35.10 | 35.25 | 34.50 | 0.00 | 0.00% | 0 | ||
15.35 | 15.35 | 15.15 | 0.00 | 0.00% | 0 | ||
115.00 | 117.00 | 114.50 | 0.00 | 0.00% | 0 | ||
62.50 | 63.40 | 62.40 | 0.00 | 0.00% | 0 | ||
26.00 | 26.15 | 25.65 | 0.00 | 0.00% | 0 | ||
66.00 | 67.30 | 65.00 | 0.00 | 0.00% | 0 | ||
25.80 | 26.50 | 25.80 | 0.00 | 0.00% | 0 | ||
39.25 | 39.75 | 39.25 | 0.00 | 0.00% | 0 | ||
46.40 | 47.80 | 45.65 | 0.00 | 0.00% | 0 | ||
72.80 | 75.40 | 72.80 | 0.00 | 0.00% | 0 | ||
57.60 | 59.10 | 55.00 | 0.00 | 0.00% | 0 | ||
171.50 | 178.00 | 170.00 | 0.00 | 0.00% | 0 | ||
32.75 | 33.00 | 32.55 | 0.00 | 0.00% | 0 | ||
455.50 | 459.00 | 448.00 | 0.00 | 0.00% | 0 | ||
16.75 | 16.85 | 16.60 | 0.00 | 0.00% | 0 | ||
20.70 | 21.00 | 19.80 | 0.00 | 0.00% | 0 | ||
1,315.00 | 1,335.00 | 1,305.00 | 0.00 | 0.00% | 0 | ||
63.60 | 64.90 | 62.50 | 0.00 | 0.00% | 0 | ||
133.00 | 135.00 | 132.50 | 0.00 | 0.00% | 0 | ||
13.70 | 13.85 | 13.65 | 0.00 | 0.00% | 0 | ||
5.17 | 5.19 | 5.06 | 0.00 | 0.00% | 0 | ||
63.70 | 64.90 | 63.40 | 0.00 | 0.00% | 0 | ||
56.70 | 56.80 | 55.70 | 0.00 | 0.00% | 0 | ||
215.50 | 220.50 | 215.50 | 0.00 | 0.00% | 0 | ||
27.30 | 27.85 | 27.20 | 0.00 | 0.00% | 0 | ||
170.00 | 170.50 | 168.00 | 0.00 | 0.00% | 0 | ||
1,480.00 | 1,500.00 | 1,445.00 | 0.00 | 0.00% | 0 | ||
24.25 | 24.25 | 23.40 | 0.00 | 0.00% | 0 | ||
85.60 | 87.30 | 84.70 | 0.00 | 0.00% | 0 | ||
14.80 | 14.90 | 14.70 | 0.00 | 0.00% | 0 | ||
77.700 | 78.500 | 77.000 | 0.000 | 0.00% | 0 | ||
11.50 | 11.75 | 11.40 | 0.00 | 0.00% | 0 | ||
364.00 | 368.00 | 352.50 | 0.00 | 0.00% | 0 | ||
87.70 | 90.90 | 87.70 | 0.00 | 0.00% | 0 | ||
24.40 | 24.95 | 24.05 | 0.00 | 0.00% | 0 | ||
11.20 | 11.70 | 11.15 | 0.00 | 0.00% | 0 | ||
160.50 | 161.50 | 157.00 | 0.00 | 0.00% | 0 | ||
39.10 | 39.80 | 38.50 | 0.00 | 0.00% | 0 | ||
16.85 | 16.95 | 16.75 | 0.00 | 0.00% | 0 | ||
285.00 | 304.50 | 280.50 | 0.00 | 0.00% | 0 | ||
57.10 | 58.70 | 56.60 | 0.00 | 0.00% | 0 | ||
43.95 | 44.50 | 43.80 | 0.00 | 0.00% | 0 | ||
901.00 | 948.00 | 895.00 | 0.00 | 0.00% | 0 | ||
229.00 | 230.00 | 227.00 | 0.00 | 0.00% | 0 | ||
46.95 | 48.10 | 46.85 | 0.00 | 0.00% | 0 | ||
37.80 | 38.10 | 37.50 | 0.00 | 0.00% | 0 | ||
145.00 | 147.50 | 142.50 | 0.00 | 0.00% | 0 | ||
18.80 | 19.65 | 18.70 | 0.00 | 0.00% | 0 | ||
44.20 | 44.80 | 43.50 | 0.00 | 0.00% | 0 | ||
91.80 | 92.10 | 90.30 | 0.00 | 0.00% | 0 | ||
39.60 | 40.25 | 38.50 | 0.00 | 0.00% | 0 | ||
39.85 | 40.20 | 39.55 | 0.00 | 0.00% | 0 | ||
50.50 | 50.80 | 50.00 | 0.00 | 0.00% | 0 | ||
42.95 | 43.25 | 42.65 | 0.00 | 0.00% | 0 | ||
92.30 | 92.40 | 91.80 | 0.00 | 0.00% | 0 | ||
27.75 | 27.85 | 27.70 | 0.00 | 0.00% | 0 | ||
20.00 | 20.15 | 19.90 | 0.00 | 0.00% | 0 | ||
88.80 | 88.80 | 87.70 | 0.00 | 0.00% | 0 | ||
31.95 | 32.20 | 31.60 | 0.00 | 0.00% | 0 | ||
174.50 | 176.00 | 173.00 | 0.00 | 0.00% | 0 | ||
28.20 | 28.35 | 27.80 | 0.00 | 0.00% | 0 | ||
52.20 | 53.30 | 52.10 | 0.00 | 0.00% | 0 | ||
19.55 | 19.70 | 19.15 | 0.00 | 0.00% | 0 | ||
3.62 | 3.64 | 3.58 | 0.00 | 0.00% | 0 | ||
17.45 | 17.65 | 17.35 | 0.00 | 0.00% | 0 | ||
22.65 | 22.90 | 22.40 | 0.00 | 0.00% | 0 | ||
27.05 | 27.35 | 26.80 | 0.00 | 0.00% | 0 | ||
192.50 | 194.00 | 192.50 | 0.00 | 0.00% | 0 | ||
42.50 | 42.55 | 40.95 | 0.00 | 0.00% | 0 | ||
68.00 | 68.70 | 68.00 | 0.00 | 0.00% | 0 | ||
98.70 | 102.00 | 98.70 | 0.00 | 0.00% | 0 | ||
143.00 | 146.50 | 142.50 | 0.00 | 0.00% | 0 | ||
83.00 | 83.30 | 82.50 | 0.00 | 0.00% | 0 | ||
33.30 | 33.60 | 33.20 | 0.00 | 0.00% | 0 | ||
96.20 | 96.20 | 93.70 | 0.00 | 0.00% | 0 | ||
33.00 | 33.05 | 32.40 | 0.00 | 0.00% | 0 | ||
123.50 | 130.00 | 123.00 | 0.00 | 0.00% | 0 | ||
34.45 | 35.00 | 34.40 | 0.00 | 0.00% | 0 | ||
22.10 | 22.50 | 22.05 | 0.00 | 0.00% | 0 | ||
67.50 | 68.30 | 66.30 | 0.00 | 0.00% | 0 | ||
99.60 | 100.50 | 98.20 | 0.00 | 0.00% | 0 | ||
46.10 | 46.15 | 45.95 | 0.00 | 0.00% | 0 | ||
50.80 | 51.10 | 50.40 | 0.00 | 0.00% | 0 | ||
21.20 | 22.00 | 20.50 | 0.00 | 0.00% | 0 | ||
116.50 | 119.00 | 115.00 | 0.00 | 0.00% | 0 | ||
12.90 | 13.30 | 12.80 | 0.00 | 0.00% | 0 | ||
41.65 | 42.55 | 41.55 | 0.00 | 0.00% | 0 | ||
70.60 | 71.70 | 70.60 | 0.00 | 0.00% | 0 | ||
126.50 | 127.00 | 122.00 | 0.00 | 0.00% | 0 | ||
33.85 | 33.95 | 33.60 | 0.00 | 0.00% | 0 | ||
57.50 | 57.60 | 57.10 | 0.00 | 0.00% | 0 | ||
91.70 | 91.80 | 90.40 | 0.00 | 0.00% | 0 | ||
49.95 | 50.60 | 49.60 | 0.00 | 0.00% | 0 | ||
119.50 | 122.00 | 119.00 | 0.00 | 0.00% | 0 | ||
153.50 | 157.50 | 151.00 | 0.00 | 0.00% | 0 | ||
56.20 | 56.90 | 55.80 | 0.00 | 0.00% | 0 | ||
1,905.00 | 2,060.00 | 1,900.00 | 0.00 | 0.00% | 0 | ||
65.90 | 66.70 | 65.50 | 0.00 | 0.00% | 0 | ||
121.50 | 123.00 | 121.00 | 0.00 | 0.00% | 0 | ||
263.00 | 264.50 | 254.00 | 0.00 | 0.00% | 0 | ||
55.50 | 55.50 | 54.20 | 0.00 | 0.00% | 0 | ||
51.00 | 51.10 | 50.80 | 0.00 | 0.00% | 0 | ||
26.600 | 28.450 | 26.200 | 0.000 | 0.00% | 0 | ||
25.15 | 25.60 | 24.80 | 0.00 | 0.00% | 0 | ||
54.10 | 55.80 | 52.40 | 0.00 | 0.00% | 0 | ||
13.90 | 14.45 | 13.90 | 0.00 | 0.00% | 0 | ||
84.10 | 89.70 | 83.90 | 0.00 | 0.00% | 0 | ||
40.85 | 41.45 | 39.60 | 0.00 | 0.00% | 0 | ||
13.90 | 14.35 | 13.55 | 0.00 | 0.00% | 0 | ||
28.00 | 28.35 | 27.40 | 0.00 | 0.00% | 0 | ||
129.00 | 138.50 | 128.50 | 0.00 | 0.00% | 0 | ||
30.20 | 30.45 | 30.20 | 0.00 | 0.00% | 0 | ||
58.80 | 60.40 | 58.80 | 0.00 | 0.00% | 0 | ||
19.70 | 19.95 | 19.45 | 0.00 | 0.00% | 0 | ||
77.50 | 79.00 | 77.30 | 0.00 | 0.00% | 0 | ||
152.00 | 158.50 | 151.50 | 0.00 | 0.00% | 0 | ||
26.70 | 26.90 | 26.50 | 0.00 | 0.00% | 0 | ||
9.43 | 9.46 | 9.29 | 0.00 | 0.00% | 0 | ||
24.15 | 25.40 | 24.05 | 0.00 | 0.00% | 0 | ||
20.40 | 20.40 | 20.10 | 0.00 | 0.00% | 0 | ||
58.10 | 59.00 | 58.10 | 0.00 | 0.00% | 0 | ||
55.70 | 57.50 | 55.70 | 0.00 | 0.00% | 0 | ||
10.150 | 10.200 | 10.050 | 0.000 | 0.00% | 0 | ||
82.50 | 85.50 | 81.60 | 0.00 | 0.00% | 0 | ||
15.60 | 15.75 | 15.35 | 0.00 | 0.00% | 0 | ||
38.30 | 38.45 | 38.00 | 0.00 | 0.00% | 0 | ||
13.80 | 13.90 | 13.55 | 0.00 | 0.00% | 0 | ||
22.80 | 22.95 | 22.70 | 0.00 | 0.00% | 0 | ||
253.00 | 274.50 | 253.00 | 0.00 | 0.00% | 0 | ||
16.95 | 17.05 | 16.95 | 0.00 | 0.00% | 0 | ||
9.50 | 9.55 | 9.36 | 0.00 | 0.00% | 0 | ||
10.10 | 10.10 | 10.00 | 0.00 | 0.00% | 0 | ||
19.65 | 19.75 | 19.50 | 0.00 | 0.00% | 0 | ||
27.05 | 27.20 | 27.00 | 0.00 | 0.00% | 0 | ||
14.60 | 14.60 | 14.40 | 0.00 | 0.00% | 0 | ||
38.45 | 40.10 | 38.45 | 0.00 | 0.00% | 0 | ||
64.50 | 66.40 | 64.00 | 0.00 | 0.00% | 0 | ||
23.90 | 24.30 | 23.80 | 0.00 | 0.00% | 0 | ||
209.00 | 212.00 | 206.00 | 0.00 | 0.00% | 0 | ||
67.00 | 69.60 | 65.00 | 0.00 | 0.00% | 0 | ||
73.60 | 74.30 | 73.40 | 0.00 | 0.00% | 0 | ||
54.70 | 55.00 | 54.50 | 0.00 | 0.00% | 0 | ||
90.00 | 90.50 | 88.00 | 0.00 | 0.00% | 0 | ||
74.20 | 74.70 | 73.60 | 0.00 | 0.00% | 0 | ||
117.00 | 118.50 | 109.00 | 0.00 | 0.00% | 0 | ||
157.00 | 158.50 | 155.00 | 0.00 | 0.00% | 0 | ||
149.50 | 150.00 | 143.50 | 0.00 | 0.00% | 0 | ||
62.00 | 62.10 | 61.30 | 0.00 | 0.00% | 0 | ||
59.50 | 59.70 | 58.20 | 0.00 | 0.00% | 0 | ||
75.20 | 76.30 | 73.70 | 0.00 | 0.00% | 0 | ||
86.80 | 87.40 | 85.30 | 0.00 | 0.00% | 0 | ||
24.95 | 25.30 | 24.95 | 0.00 | 0.00% | 0 | ||
103.00 | 103.50 | 100.00 | 0.00 | 0.00% | 0 | ||
127.50 | 129.50 | 125.50 | 0.00 | 0.00% | 0 | ||
42.05 | 44.70 | 42.05 | 0.00 | 0.00% | 0 | ||
36.85 | 37.15 | 36.50 | 0.00 | 0.00% | 0 | ||
54.30 | 55.00 | 54.10 | 0.00 | 0.00% | 0 | ||
9.95 | 10.05 | 9.95 | 0.00 | 0.00% | 0 | ||
326.00 | 334.00 | 319.00 | 0.00 | 0.00% | 0 | ||
92.80 | 96.30 | 92.70 | 0.00 | 0.00% | 0 | ||
172.50 | 174.00 | 169.00 | 0.00 | 0.00% | 0 | ||
58.00 | 59.10 | 57.80 | 0.00 | 0.00% | 0 | ||
64.20 | 65.30 | 63.30 | 0.00 | 0.00% | 0 | ||
77.10 | 77.60 | 76.30 | 0.00 | 0.00% | 0 | ||
99.20 | 99.50 | 97.40 | 0.00 | 0.00% | 0 | ||
150.00 | 150.00 | 148.00 | 0.00 | 0.00% | 0 | ||
80.50 | 80.60 | 80.20 | 0.00 | 0.00% | 0 | ||
119.00 | 121.00 | 118.00 | 0.00 | 0.00% | 0 | ||
84.30 | 84.40 | 84.10 | 0.00 | 0.00% | 0 | ||
37.95 | 38.05 | 37.00 | 0.00 | 0.00% | 0 | ||
152.00 | 154.50 | 152.00 | 0.00 | 0.00% | 0 | ||
23.05 | 23.10 | 22.95 | 0.00 | 0.00% | 0 | ||
1,500.00 | 1,510.00 | 1,475.00 | 0.00 | 0.00% | 0 | ||
157.00 | 159.50 | 155.50 | 0.00 | 0.00% | 0 | ||
320.00 | 331.00 | 320.00 | 0.00 | 0.00% | 0 | ||
410.00 | 413.50 | 395.00 | 0.00 | 0.00% | 0 | ||
71.50 | 72.50 | 71.10 | 0.00 | 0.00% | 0 | ||
71.50 | 72.50 | 71.50 | 0.00 | 0.00% | 0 | ||
196.50 | 197.50 | 193.00 | 0.00 | 0.00% | 0 | ||
21.65 | 22.10 | 21.65 | 0.00 | 0.00% | 0 | ||
271.50 | 275.50 | 271.00 | 0.00 | 0.00% | 0 | ||
29.80 | 30.05 | 29.65 | 0.00 | 0.00% | 0 | ||
75.60 | 75.80 | 71.10 | 0.00 | 0.00% | 0 | ||
50.80 | 52.40 | 50.70 | 0.00 | 0.00% | 0 | ||
189.00 | 189.00 | 183.50 | 0.00 | 0.00% | 0 | ||
45.35 | 46.00 | 44.85 | 0.00 | 0.00% | 0 | ||
26.70 | 26.90 | 26.65 | 0.00 | 0.00% | 0 | ||
297.50 | 304.50 | 294.00 | 0.00 | 0.00% | 0 | ||
3.76 | 3.76 | 3.72 | 0.00 | 0.00% | 0 | ||
44.20 | 44.55 | 43.95 | 0.00 | 0.00% | 0 | ||
13.00 | 13.00 | 12.90 | 0.00 | 0.00% | 0 | ||
18.10 | 18.50 | 17.75 | 0.00 | 0.00% | 0 | ||
95.00 | 97.50 | 91.00 | 0.00 | 0.00% | 0 | ||
122.50 | 123.00 | 121.00 | 0.00 | 0.00% | 0 | ||
37.30 | 37.55 | 37.15 | 0.00 | 0.00% | 0 | ||
45.40 | 45.90 | 45.25 | 0.00 | 0.00% | 0 | ||
67.70 | 69.90 | 64.50 | 0.00 | 0.00% | 0 | ||
18.40 | 18.75 | 18.10 | 0.00 | 0.00% | 0 | ||
276.50 | 288.00 | 276.50 | 0.00 | 0.00% | 0 | ||
39.65 | 39.90 | 39.60 | 0.00 | 0.00% | 0 | ||
34.05 | 34.50 | 34.00 | 0.00 | 0.00% | 0 | ||
29.20 | 29.30 | 29.10 | 0.00 | 0.00% | 0 | ||
83.10 | 83.60 | 81.50 | 0.00 | 0.00% | 0 | ||
69.70 | 70.80 | 69.10 | 0.00 | 0.00% | 0 | ||
30.25 | 30.60 | 30.00 | 0.00 | 0.00% | 0 | ||
20.00 | 20.45 | 19.85 | 0.00 | 0.00% | 0 | ||
13.55 | 13.55 | 13.45 | 0.00 | 0.00% | 0 | ||
191.50 | 194.00 | 191.00 | 0.00 | 0.00% | 0 | ||
10.50 | 10.55 | 10.05 | 0.00 | 0.00% | 0 | ||
47.05 | 47.30 | 46.75 | 0.00 | 0.00% | 0 | ||
33.85 | 34.90 | 32.80 | 0.00 | 0.00% | 0 | ||
417.00 | 442.50 | 413.00 | 0.00 | 0.00% | 0 | ||
122.00 | 122.50 | 121.00 | 0.00 | 0.00% | 0 | ||
16.55 | 17.40 | 16.50 | 0.00 | 0.00% | 0 | ||
36.20 | 36.20 | 35.30 | 0.00 | 0.00% | 0 | ||
24.45 | 24.50 | 24.30 | 0.00 | 0.00% | 0 | ||
98.50 | 98.50 | 94.50 | 0.00 | 0.00% | 0 | ||
15.10 | 15.20 | 15.05 | 0.00 | 0.00% | 0 | ||
32.50 | 32.55 | 32.40 | 0.00 | 0.00% | 0 | ||
165.00 | 168.00 | 165.00 | 0.00 | 0.00% | 0 | ||
12.45 | 12.80 | 12.35 | 0.00 | 0.00% | 0 | ||
226.50 | 227.00 | 216.50 | 0.00 | 0.00% | 0 | ||
132.50 | 132.50 | 129.00 | 0.00 | 0.00% | 0 | ||
41.25 | 41.40 | 41.25 | 0.00 | 0.00% | 0 | ||
21.95 | 22.20 | 21.80 | 0.00 | 0.00% | 0 | ||
209.00 | 216.00 | 208.50 | 0.00 | 0.00% | 0 | ||
61.40 | 61.40 | 58.30 | 0.00 | 0.00% | 0 | ||
41.85 | 42.00 | 41.65 | 0.00 | 0.00% | 0 | ||
54.40 | 55.20 | 54.20 | 0.00 | 0.00% | 0 | ||
82.80 | 84.50 | 81.60 | 0.00 | 0.00% | 0 | ||
15.65 | 15.70 | 15.00 | 0.00 | 0.00% | 0 | ||
67.60 | 68.20 | 65.80 | 0.00 | 0.00% | 0 | ||
37.55 | 37.85 | 37.35 | 0.00 | 0.00% | 0 | ||
47.80 | 48.70 | 47.65 | 0.00 | 0.00% | 0 | ||
18.45 | 18.70 | 18.40 | 0.00 | 0.00% | 0 | ||
26.50 | 26.65 | 25.70 | 0.00 | 0.00% | 0 | ||
67.90 | 67.90 | 67.60 | 0.00 | 0.00% | 0 | ||
64.40 | 64.70 | 63.10 | 0.00 | 0.00% | 0 | ||
167.50 | 170.50 | 165.50 | 0.00 | 0.00% | 0 | ||
33.40 | 34.35 | 33.30 | 0.00 | 0.00% | 0 | ||
148.00 | 149.00 | 145.00 | 0.00 | 0.00% | 0 | ||
130.50 | 130.50 | 129.00 | 0.00 | 0.00% | 0 | ||
88.90 | 89.50 | 88.60 | 0.00 | 0.00% | 0 | ||
20.95 | 21.00 | 20.90 | 0.00 | 0.00% | 0 | ||
43.10 | 44.40 | 42.40 | 0.00 | 0.00% | 0 | ||
39.35 | 39.70 | 38.20 | 0.00 | 0.00% | 0 | ||
30.80 | 31.80 | 30.20 | 0.00 | 0.00% | 0 | ||
231.00 | 231.00 | 211.00 | 0.00 | 0.00% | 0 | ||
29.15 | 29.70 | 29.15 | 0.00 | 0.00% | 0 | ||
66.60 | 67.20 | 66.30 | 0.00 | 0.00% | 0 | ||
17.85 | 18.30 | 17.30 | 0.00 | 0.00% | 0 | ||
102.00 | 103.00 | 101.50 | 0.00 | 0.00% | 0 | ||
21.55 | 21.60 | 21.05 | 0.00 | 0.00% | 0 | ||
14.35 | 14.55 | 14.35 | 0.00 | 0.00% | 0 | ||
145.50 | 147.00 | 141.50 | 0.00 | 0.00% | 0 | ||
54.50 | 55.10 | 53.80 | 0.00 | 0.00% | 0 | ||
25.90 | 26.05 | 24.60 | 0.00 | 0.00% | 0 | ||
148.50 | 150.00 | 146.00 | 0.00 | 0.00% | 0 | ||
26.90 | 27.30 | 26.25 | 0.00 | 0.00% | 0 | ||
3,145.00 | 3,270.00 | 3,130.00 | 0.00 | 0.00% | 0 | ||
194.00 | 194.50 | 193.50 | 0.00 | 0.00% | 0 | ||
12.45 | 12.65 | 12.40 | 0.00 | 0.00% | 0 | ||
121.50 | 122.00 | 112.00 | 0.00 | 0.00% | 0 | ||
182.00 | 184.50 | 180.00 | 0.00 | 0.00% | 0 | ||
43.85 | 45.15 | 43.85 | 0.00 | 0.00% | 0 | ||
12.10 | 12.35 | 12.05 | 0.00 | 0.00% | 0 | ||
428.50 | 442.50 | 424.00 | 0.00 | 0.00% | 0 | ||
101.00 | 101.50 | 100.00 | 0.00 | 0.00% | 0 | ||
62.10 | 62.60 | 61.20 | 0.00 | 0.00% | 0 | ||
29.05 | 29.35 | 28.65 | 0.00 | 0.00% | 0 | ||
71.20 | 72.80 | 71.10 | 0.00 | 0.00% | 0 | ||
168.50 | 177.50 | 167.50 | 0.00 | 0.00% | 0 | ||
752.00 | 798.00 | 746.00 | 0.00 | 0.00% | 0 | ||
195.00 | 202.00 | 186.00 | 0.00 | 0.00% | 0 | ||
18.45 | 19.20 | 18.30 | 0.00 | 0.00% | 0 | ||
84.80 | 85.50 | 84.40 | 0.00 | 0.00% | 0 | ||
342.50 | 353.00 | 340.50 | 0.00 | 0.00% | 0 | ||
167.50 | 175.00 | 164.00 | 0.00 | 0.00% | 0 | ||
31.70 | 31.80 | 31.60 | 0.00 | 0.00% | 0 | ||
215.50 | 216.50 | 215.50 | 0.00 | 0.00% | 0 | ||
16.80 | 16.95 | 16.75 | 0.00 | 0.00% | 0 | ||
59.70 | 60.40 | 59.50 | 0.00 | 0.00% | 0 | ||
68.90 | 70.40 | 68.60 | 0.00 | 0.00% | 0 | ||
17.60 | 17.80 | 17.60 | 0.00 | 0.00% | 0 | ||
77.60 | 81.90 | 74.70 | 0.00 | 0.00% | 0 | ||
49.05 | 49.45 | 48.85 | 0.00 | 0.00% | 0 | ||
366.50 | 383.50 | 361.00 | 0.00 | 0.00% | 0 | ||
29.90 | 30.25 | 29.65 | 0.00 | 0.00% | 0 | ||
158.00 | 158.00 | 143.00 | 0.00 | 0.00% | 0 | ||
21.15 | 22.60 | 21.05 | 0.00 | 0.00% | 0 | ||
19.60 | 20.20 | 19.60 | 0.00 | 0.00% | 0 | ||
197.00 | 199.50 | 192.00 | 0.00 | 0.00% | 0 | ||
19.10 | 19.25 | 19.00 | 0.00 | 0.00% | 0 | ||
35.25 | 36.25 | 32.55 | 0.00 | 0.00% | 0 | ||
318.50 | 323.00 | 314.00 | 0.00 | 0.00% | 0 | ||
52.70 | 53.90 | 52.50 | 0.00 | 0.00% | 0 | ||
99.50 | 100.00 | 98.50 | 0.00 | 0.00% | 0 | ||
64.30 | 64.70 | 63.90 | 0.00 | 0.00% | 0 | ||
120.00 | 121.50 | 119.00 | 0.00 | 0.00% | 0 | ||
17.15 | 17.20 | 16.95 | 0.00 | 0.00% | 0 | ||
127.00 | 132.00 | 125.50 | 0.00 | 0.00% | 0 | ||
42.45 | 42.65 | 42.25 | 0.00 | 0.00% | 0 | ||
26.90 | 27.15 | 26.65 | 0.00 | 0.00% | 0 | ||
36.80 | 37.15 | 36.75 | 0.00 | 0.00% | 0 |
[日本インタビュ新聞社] - ◆日経平均は3万8392円10銭(189円73銭高)、TOPIXは2727.05ポイント(20.62ポイント高)、出来高概算(東証プラ...
[日経平均株価・TOPIX(表)]日経平均;38392.10;+189.73TOPIX;2727.05;+20.62[後場の投資戦略] 後場は取引時間中に発表される決算に注目が集ま...
Noriyuki Hirata [東京 9日 ロイター] - 午前の東京株式市場で日経平均は、前営業日比189円73銭高の3万8392円10銭と反発した。米国株がまちまちで全体の...
2024年5月9日木曜日 | ||||||
King’s Town Bank(2809) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / 1.1 | -- / 2.58B | ||
Goldsun Building(2504) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / 0.58 | -- / 5.04B | ||
スタンダード・フーズ(1227) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / -- | -- / -- | ||
Cheng Uei(2392) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / 0.89 | -- / 20,626M | ||
D-Link(2332) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / 0.31 | -- / 5.05B | ||
Ichia(2402) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / 0.44 | -- / 2.23B | ||
Shenmao(3305) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / 0.69 | -- / 1.69B | ||
Chun Yu(2012) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / -- | -- / -- | ||
Chiu Ting(1539) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / -- | -- / -- | ||
Les Enphants(2911) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / -- | -- / -- |