現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
276.88 | 276.99 | 273.00 | +2.88 | +1.05% | 2.32M | ||
2,919.00 | 2,954.00 | 2,900.00 | -1.00 | -0.03% | 2.23M | ||
27,050.00 | 28,499.00 | 27,050.00 | 0.00 | -3.72% | 89.08K | ||
7,070.00 | 7,080.00 | 7,003.00 | -25.00 | -0.35% | 110.39K | ||
1,894.00 | 1,920.00 | 1,875.70 | -26.00 | -1.35% | 1.73M | ||
6,010.00 | 6,022.20 | 5,935.80 | -20.00 | -0.33% | 282.15K | ||
1,755.00 | 1,759.00 | 1,703.60 | +38.90 | +2.27% | 4.66M | ||
106.98 | 107.33 | 106.12 | -0.72 | -0.67% | 78.15M | ||
1,288.00 | 1,288.00 | 1,265.00 | +16.00 | +1.26% | 274.02K | ||
10,089.00 | 10,100.00 | 10,040.00 | +38.00 | +0.38% | 110.24K | ||
124.75 | 124.86 | 122.70 | +0.36 | +0.29% | 14.45M | ||
7,025.00 | 7,036.00 | 6,875.60 | +80.00 | +1.15% | 363.41K | ||
840.00 | 844.00 | 832.00 | -5.00 | -0.59% | 1.31M | ||
91.75 | 91.84 | 90.15 | +0.76 | +0.84% | 14.75M | ||
3,093.60 | 3,184.00 | 3,087.00 | -16.40 | -0.53% | 162.98K | ||
2,775.00 | 2,799.00 | 2,681.10 | +130.00 | +4.91% | 7.25M | ||
750.66 | 754.00 | 715.00 | +8.66 | +1.17% | 1.8M | ||
1,480.00 | 1,480.00 | 1,436.00 | +53.80 | +3.77% | 474.01K | ||
228.00 | 228.00 | 213.50 | +16.37 | +7.74% | 11.58M | ||
276.77 | 279.36 | 275.00 | +1.04 | +0.38% | 523.93K | ||
438.97 | 440.00 | 431.00 | +14.62 | +3.45% | 425.02K | ||
44,450.00 | 45,164.00 | 44,350.00 | -460.00 | -1.02% | 184.67K | ||
42.85 | 42.92 | 42.31 | +0.18 | +0.42% | 161.2M | ||
74.00 | 74.99 | 73.99 | -0.90 | -1.20% | 52.33M | ||
57.34 | 57.34 | 55.80 | +1.68 | +3.02% | 60.23M | ||
178.990 | 180.000 | 177.010 | -2.010 | -1.11% | 9.31M | ||
1,403.00 | 1,430.00 | 1,380.00 | +8.90 | +0.64% | 411.06K | ||
1,440.00 | 1,490.00 | 1,440.00 | -32.00 | -2.17% | 253.29K |
2024年5月9日木曜日 | ||||||
Empresas Copec(COPEC) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / 0.1696 | -- / 7.55B | ||
Banco de Credito e Inversiones(BCI) | 1株当たり利益 / 予想 | 売上 / 予想 | 853.06 / 933.59 | 695.23B / 696.57B | ||
Empresas CMPC(CMPC) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / 0.0413 | -- / 2.16B | ||
Sociedad Matriz(SMSAAM) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / -- | -- / -- | ||
Engie Energia Chile(ECL) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / 0.03 | -- / 438M | ||
コメルツ銀行 AG(SONDA) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / 7.78 | -- / -- |