現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
260 | 262 | 253 | +20 | +8.33% | 1.88M | ||
591 | 591 | 587 | +3 | +0.51% | 813.77K | ||
181 | 181 | 180 | +1 | +0.56% | 361.8K | ||
502 | 509 | 501 | +1 | +0.20% | 6.72K | ||
250 | 252 | 250 | -2 | -0.79% | 5.16M | ||
717 | 721 | 717 | -3 | -0.42% | 6.97M | ||
163 | 163 | 162 | +2 | +1.24% | 5.7M | ||
858 | 867 | 858 | -6 | -0.69% | 4.06M | ||
108 | 111 | 108 | -2 | -1.82% | 1.28M | ||
489 | 498 | 478 | +12 | +2.52% | 24.32K | ||
306 | 312 | 305 | -10 | -3.16% | 8.25M | ||
210 | 212 | 209 | 0 | 0.00% | 202.5K | ||
117 | 117 | 117 | 0 | 0.00% | 0 | ||
262 | 262 | 262 | 0 | 0.00% | 0 | ||
479 | 479 | 479 | 0 | 0.00% | 0 | ||
440 | 440 | 435 | +2 | +0.46% | 760.1K | ||
48 | 51 | 46 | 0 | 0.00% | 1.22M | ||
92.0 | 92.0 | 92.0 | -4.2 | -4.37% | 117 | ||
13.5 | 13.5 | 13.5 | 0.0 | 0.00% | 0 | ||
84.0 | 84.0 | 77.5 | +3.0 | +3.70% | 6.31K | ||
2,900 | 2,900 | 2,891 | +4 | +0.14% | 224.22K | ||
1,099 | 1,155 | 1,065 | +53 | +5.07% | 750.26K | ||
470 | 470 | 470 | 0 | 0.00% | 20.82K | ||
1,110 | 1,110 | 1,079 | +11 | +1.00% | 212.94K | ||
1,485 | 1,485 | 1,440 | +6 | +0.41% | 14.15K | ||
280 | 285 | 280 | -2 | -0.71% | 17.52K | ||
40 | 42 | 40 | 0 | -0.25% | 438.47K | ||
178 | 178 | 178 | 0 | 0.00% | 0 | ||
38.3 | 39.5 | 38.1 | -0.7 | -1.79% | 342.91K | ||
67 | 69 | 62 | 0 | 0.00% | 53.24K | ||
88.5 | 88.5 | 88.0 | +3.5 | +4.12% | 346.64K | ||
81.5 | 83.0 | 80.0 | +0.5 | +0.62% | 3.6M | ||
845 | 845 | 845 | 0 | 0.00% | 370 | ||
1,119 | 1,129 | 1,105 | +19 | +1.73% | 84.58K | ||
136 | 139 | 136 | -3 | -2.16% | 25.58K | ||
202 | 216 | 190 | +14 | +7.45% | 146.32K | ||
95.6 | 95.6 | 95.6 | 0.0 | 0.00% | 0 | ||
104.0 | 104.0 | 101.0 | -1.0 | -0.95% | 92.2K | ||
29.9 | 31.5 | 28.9 | 0.0 | 0.00% | 1.19M | ||
133 | 141 | 130 | -9 | -6.34% | 16.1K | ||
45 | 47 | 42 | +1 | +2.95% | 1.48M | ||
132 | 134 | 126 | -1 | -0.75% | 25.57K | ||
487 | 489 | 487 | -1 | -0.20% | 1.21M | ||
254 | 254 | 254 | 0 | 0.00% | 1.09K | ||
85.5 | 86.9 | 85.0 | +0.2 | +0.23% | 5.79M | ||
79.1 | 79.1 | 79.1 | +1.6 | +2.06% | 0 | ||
87 | 87 | 87 | -5 | -5.00% | 0 | ||
107 | 111 | 107 | -1 | -0.93% | 120.97K | ||
79.50 | 79.50 | 79.50 | 0.00 | 0.00% | 0 | ||
767 | 767 | 767 | 0 | 0.00% | 1 | ||
672 | 675 | 667 | -5 | -0.74% | 956.81K | ||
1,255 | 1,260 | 1,248 | 0 | 0.00% | 393.94K | ||
27 | 33 | 25 | +1 | +4.62% | 5.04M | ||
191 | 193 | 189 | -1 | -0.52% | 474.6K | ||
559 | 563 | 559 | +10 | +1.82% | 2.32K | ||
85 | 94 | 85 | -5 | -5.59% | 9.44K | ||
188 | 188 | 188 | 0 | 0.00% | 0 | ||
217 | 218 | 215 | +3 | +1.40% | 1.97M | ||
170 | 170 | 165 | +3 | +1.80% | 26.25K | ||
832 | 836 | 824 | -4 | -0.48% | 11.05K | ||
8 | 8 | 8 | 0 | 0.00% | 0 | ||
847 | 847 | 844 | +3 | +0.36% | 726 | ||
666 | 680 | 666 | -44 | -6.20% | 20.5K | ||
180 | 195 | 176 | +2 | +1.12% | 1.4M | ||
1,930 | 1,930 | 1,930 | 0 | 0.00% | 0 | ||
512 | 524 | 511 | -17 | -3.21% | 58K | ||
409 | 409 | 409 | 0 | 0.00% | 0 | ||
42.5 | 45.6 | 42.0 | +3.2 | +8.14% | 1.41M | ||
118.0 | 120.0 | 110.0 | +6.0 | +5.36% | 441.22K | ||
171.0 | 171.0 | 170.0 | -1.0 | -0.58% | 1.67M | ||
53.1 | 62.0 | 52.0 | +1.1 | +2.12% | 15.09M | ||
72.3 | 72.5 | 70.0 | +1.7 | +2.41% | 4.81M | ||
400.0 | 400.0 | 372.0 | +30.0 | +8.11% | 2.9K | ||
19.1 | 19.1 | 19.1 | 0.0 | 0.00% | 0 | ||
177 | 177 | 173 | +1 | +0.57% | 188.09K | ||
374.0 | 376.0 | 355.0 | +17.0 | +4.76% | 20.01K | ||
380.0 | 392.0 | 362.0 | +35.0 | +10.14% | 5.47M | ||
334.0 | 338.0 | 328.0 | +1.0 | +0.30% | 3.29M | ||
197.0 | 198.0 | 194.0 | 0.0 | 0.00% | 529.73K | ||
143.0 | 145.0 | 140.0 | +4.0 | +2.88% | 9.68M | ||
100 | 100 | 97 | 0 | 0.00% | 34.09K | ||
43.5 | 43.8 | 43.0 | +0.3 | +0.69% | 4.25M | ||
67.0 | 68.5 | 67.0 | +1.0 | +1.52% | 1.96M | ||
179 | 181 | 178 | +1 | +0.56% | 197.96K | ||
85.0 | 87.5 | 80.7 | -5.5 | -6.08% | 318.75K | ||
127 | 129 | 126 | 0 | 0.00% | 2.44M | ||
33.6 | 36.8 | 33.0 | 0.0 | 0.00% | 1.76M | ||
91.9 | 91.9 | 91.9 | 0.0 | 0.00% | 5.2K | ||
123 | 127 | 122 | -3 | -2.38% | 833.28K | ||
106.0 | 106.0 | 105.0 | 0.0 | 0.00% | 1.11M | ||
247 | 250 | 245 | 0 | 0.00% | 2.78M | ||
240 | 241 | 230 | +6 | +2.56% | 1.78M | ||
33.8 | 34.8 | 33.7 | -1.8 | -5.06% | 1.55M | ||
82.0 | 84.0 | 82.0 | -14.9 | -15.38% | 220.51K | ||
85 | 87 | 85 | +1 | 0.00% | 2.05M | ||
54.0 | 54.5 | 53.8 | +0.2 | +0.37% | 747.36K | ||
48.5 | 48.7 | 48.0 | +0.3 | +0.62% | 664.89K | ||
600 | 600 | 600 | 0 | 0.00% | 0 | ||
29.9 | 33.0 | 29.9 | -0.8 | -2.61% | 5K | ||
13.6 | 13.6 | 13.6 | 0.0 | 0.00% | 0 |