スリランカ株式

スリランカでの主力株ならびに大型株、小型株を含む、株式市場の最新データをご覧いただけます。個々の株式をクリックして詳細情報をご覧ください。

	現在値	高値	安値
Ambeon	43.00	43.50	42.20	0.00	0.00%	12.25K	09/05
Blue Diamonds Jewellery	0.40	0.40	0.30	0.00	0.00%	41.78K	09/05
Distilleries of Sri Lanka	28.90	29.50	28.90	-0.20	-0.69%	96.4K	08/05
Ceylon Guardian Invest	104.50	104.50	100.00	+2.00	+1.95%	64K	09/05
Lake House Printers & Publishers	184.25	184.25	184.25	0.00	0.00%	70	09/05
Colombo Fort Land & Building	31.00	31.20	30.20	+0.50	+1.64%	11.05K	08/05
HDFC Bank of Sri Lanka	36.90	37.40	34.50	+0.10	+0.27%	48.88K	09/05
Commercial Develop Co	126.75	127.75	125.50	+1.75	+1.40%	420	08/05
Lanka Hospitals	113.00	113.00	112.75	+2.00	+1.80%	5.66K	08/05
Blue Diamonds Jewellery	0.30	0.30	0.20	0.00	0.00%	1.41K	09/05
City Housing & RE	3.60	3.60	3.60	0.00	0.00%	0	01/04
Standard Capital	40.40	40.40	40.40	-3.20	-7.34%	100	08/05
Aitken Spence Hotel	66.00	66.70	65.00	-0.20	-0.30%	73.22K	09/05
Commercial Bank of Ceylon	91.00	91.00	89.80	+0.90	+1.00%	57.58K	09/05
Pan Asia Banking	22.70	22.90	22.50	-0.60	-2.58%	2.07M	08/05
Malwatte Valley Plantations	55.00	59.60	55.00	-5.10	-8.49%	10.04K	08/05
Colombo Land Develop	20.20	20.50	20.00	0.00	0.00%	2.5K	08/05
Diesel & Motor Engineering	687.00	687.00	670.00	+8.50	+1.25%	3.78K	08/05
Hayleys Fabric	42.10	43.40	42.00	-1.30	-3.00%	181.79K	08/05
Merchant Bank of Sri Lanka	6.10	6.50	6.10	-0.20	-3.17%	375.06K	08/05
Radiant Gems Int	101.50	102.00	101.50	-0.50	-0.49%	1.33K	09/05
Richard Pieris and	21.90	22.00	21.80	-0.10	-0.45%	113.47K	08/05
ACME Printing & Packaging	6.00	6.20	5.90	-0.20	-3.23%	126.22K	09/05
Asian Hotels & Properties	70.90	70.90	69.00	+0.90	+1.29%	25.17K	09/05
Bogawantalawa Tea Estates	37.00	37.30	37.00	-0.40	-1.07%	1.28K	09/05
Commercial Bank of Ceylon	114.00	115.00	113.00	+1.50	+1.33%	226.34K	08/05
Galle Face Capital Partners	33.30	33.60	32.60	+0.30	+0.91%	263.82K	08/05
Kelani Valley Plantations	74.20	74.90	74.00	-0.30	-0.40%	9.47K	08/05
National Development Bank	78.10	78.50	78.00	+0.10	+0.13%	317.44K	08/05
Tea Smallholder Factories	42.50	42.50	41.00	0.00	0.00%	23	09/05
Udapussellawa Plantations	71.40	71.40	71.40	-1.60	-2.19%	1	09/05
Softlogic Life Ins	65.00	65.30	62.50	+2.20	+3.50%	189.25K	09/05
Ceylon Beverage	1,460.00	1,600.00	1,460.00	-140.00	-8.75%	201	03/05
Chevron Lubricants Lanka	116.00	116.25	115.00	0.00	0.00%	41.48K	09/05
Colombo Fort Investments	73.50	73.50	73.00	+3.50	+5.00%	84	09/05
Hapugastenne Plantations	32.90	32.90	32.00	+1.40	+4.44%	2K	08/05
Muller & Phipps	1.30	1.30	1.30	0.00	0.00%	25	09/05
Overseas Realty	17.50	17.90	17.20	-0.50	-2.78%	73.81K	09/05
Pegasus Hotels of Ceylon	27.60	28.40	27.60	-0.90	-3.16%	163	09/05
PMF Finance	5.80	6.10	5.70	-0.20	-3.33%	34.84K	08/05
Royal Palms Beach Hotels	32.50	32.50	32.50	-1.50	-4.41%	30	09/05
Tokyo Cement Lanka	46.50	47.00	46.50	-1.00	-2.11%	49.99K	08/05
Asiri Surgical Hospital	11.40	11.80	11.40	0.00	0.00%	5.2K	09/05
Asiri Hospital	24.70	24.70	24.00	+0.40	+1.65%	129	09/05
Hatton National Bank	162.00	163.00	160.00	+1.75	+1.09%	91K	09/05
Kingsbury	11.30	11.40	11.10	+0.20	+1.80%	680.95K	08/05
Sigiriya Village Hotels	46.70	47.00	44.40	+2.50	+5.66%	10.46K	09/05
Talawakelle Tea Estate	114.75	115.00	113.00	+0.75	+0.66%	5.54K	08/05
Lion Brewery Ceylon	1,200.00	1,200.00	1,199.00	+74.75	+6.64%	13	09/05
Tokyo Cement	55.60	55.70	54.80	+0.40	+0.72%	60.96K	09/05
Agalawatte Plantations	34.20	34.50	34.20	-0.30	-0.87%	10.26K	08/05
Cargo Boat Develop	55.00	57.90	55.00	-2.60	-4.51%	1K	09/05
Ceylon Grain Elevators	184.00	188.00	184.00	-4.00	-2.13%	61.82K	08/05
First Capital	29.60	30.10	29.30	-0.40	-1.33%	160.02K	08/05
Lanka Milk Foods	32.90	33.70	32.60	-0.70	-2.08%	2.35M	09/05
Namunukula Plantations	348.75	348.75	348.75	-9.25	-2.58%	14	08/05
Richard Pieris Exports	449.75	449.75	443.00	-0.25	-0.06%	2.04K	08/05
Tangerine Beach Hotels	64.30	64.30	63.20	0.00	0.00%	202	08/05
Vallibel Power Erathna	7.90	8.00	7.90	0.00	0.00%	170.95K	08/05
Balangoda Plantations	48.10	48.50	48.10	+0.10	+0.21%	1.22K	08/05
Bogala Graphite Lanka	56.40	56.40	54.50	+0.40	+0.71%	12.85K	09/05
Kahawatte Plantations	17.50	17.60	17.00	-0.10	-0.57%	76.16K	09/05
Madulsima Plantations	10.10	10.30	9.90	+0.10	+1.00%	7.14K	09/05
Mahaweli Reach Hotel	15.40	18.00	14.90	+0.50	+3.36%	18.41K	09/05
Maskeliya Plantations	32.50	32.70	32.00	-0.20	-0.61%	9.5K	09/05
East West Properties	9.70	9.90	9.60	0.00	0.00%	2.28K	09/05
Elpitiya Plantations	118.50	120.00	117.00	-1.50	-1.25%	16.56K	08/05
Hatton National Bank	197.75	198.50	197.00	-3.50	-1.74%	164.68K	08/05
John Keells	205.00	205.50	202.50	+2.50	+1.23%	363.1K	08/05
Keells Food Products	149.25	150.00	149.25	-6.75	-4.33%	10	09/05
Kotagala Plantations	6.30	6.30	6.20	0.00	0.00%	606.17K	09/05
Nation Lanka Finance	0.40	0.40	0.30	0.00	0.00%	689.1K	08/05
PGP Glass Ceylon	29.00	29.80	28.70	0.00	0.00%	3.81K	08/05
Royal Ceramics Lanka	35.30	35.50	35.10	0.00	0.00%	1.25M	08/05
Samson Int	170.50	170.50	170.00	+0.75	+0.44%	28	09/05
Fortress Resorts	25.20	25.20	25.20	-1.70	-6.32%	640	08/05
Lighthouse Hotel	44.60	44.60	42.50	+0.60	+1.36%	1.31K	09/05
Watawala Plantations	90.00	90.00	89.20	+0.40	+0.45%	40.69K	09/05
York Arcade	138.00	139.50	138.00	-2.00	-1.43%	1.09K	09/05
Alliance Finance	104.00	105.75	103.50	-1.00	-0.95%	10.2K	08/05
Browns Beach Hotels	15.00	15.40	15.00	-0.50	-3.23%	8.47K	09/05
CT Land Develop	24.10	24.10	24.10	-0.70	-2.82%	500	09/05
Carson Cumberbatch	280.00	280.00	270.00	+5.00	+1.82%	60	09/05
Ceylon Hospitals	99.00	99.00	95.00	0.00	0.00%	57	08/05
Ceylon Tea Services	988.00	988.00	988.00	-21.00	-2.08%	12	08/05
Dankotuwa Porcelain	25.30	25.30	25.00	+0.60	+2.43%	602	08/05
Gestetner of Ceylon	112.00	112.00	108.50	0.00	0.00%	485	08/05
Industrial Asphalts	0.40	0.40	0.30	0.00	0.00%	193.76K	08/05
Kegalle Plantations	122.25	122.25	120.25	0.00	0.00%	195	08/05
Kelsey Develop	22.00	22.80	21.50	+0.20	+0.92%	505	06/12
Lankem Develop	16.90	17.30	16.70	-0.10	-0.59%	87.5K	09/05
Renuka Shaw Wallace	14.70	14.80	14.70	+0.10	+0.68%	4.24K	08/05
Seylan Developments	18.70	18.80	18.70	0.00	0.00%	10.69K	09/05
United Motors Lanka	73.50	74.20	66.00	+6.00	+8.89%	21.77K	09/05
Central Industries	135.25	138.25	135.25	+0.25	+0.19%	32.58K	08/05
Ceylinco Insurance	2,526.00	2,526.00	2,526.00	-164.00	-6.10%	1	09/05
Ceylon Cold Stores	65.50	65.50	64.50	+0.50	+0.77%	548.21K	09/05
Harischandra Mills	4,000.00	4,000.00	4,000.00	+25.00	+0.63%	2	29/04
Horana Plantations	39.10	39.10	38.50	-0.70	-1.76%	208.88K	08/05
Hunas Falls Hotels	27.50	27.50	27.00	-0.50	-1.79%	20.11K	08/05
John Keells Hotels	18.90	19.10	18.80	-0.20	-1.05%	133.33K	09/05
LOLC Holdings	488.75	489.50	470.00	+5.50	+1.14%	45.25K	09/05
Laxapana Batteries	17.00	17.40	16.90	-0.40	-2.30%	14.26K	09/05
Nations Trust Bank	114.50	114.75	113.25	+0.50	+0.44%	26.18K	08/05
Nawaloka Hospitals	4.30	4.40	4.20	+0.10	+2.38%	45.68K	08/05
Palm Garden Hotels	51.90	52.00	49.00	+1.80	+3.59%	6.3K	09/05
Serendib Hotels	10.00	10.80	10.00	-1.00	-9.09%	40.47K	09/05
Abans Electricals	200.00	200.00	184.00	+15.00	+8.11%	990	09/05
Cargills	371.00	372.25	371.00	-1.00	-0.27%	90	08/05
Ceylon Investment	61.40	61.90	58.50	+0.40	+0.66%	40.92K	09/05
Convenience Foods	890.00	900.00	890.00	-10.00	-1.11%	80	03/05
Eastern Merchants	7.80	7.90	7.60	+0.20	+2.63%	31.26K	08/05
Ceylon Land Equity	8.60	8.70	8.40	+0.10	+1.18%	56.03K	09/05
Renuka City Hotel	350.50	353.25	350.50	-7.50	-2.10%	1.34K	03/05
Sri Lanka Telecom	89.00	89.50	87.50	+1.00	+1.14%	28.15K	09/05
Sunshine	65.90	65.90	64.00	+0.40	+0.61%	694.65K	09/05
Swisstek	22.40	22.60	21.90	-0.20	-0.89%	299.36K	08/05
Trans Asia Hotels	46.00	46.40	45.10	+0.40	+0.88%	2.09K	03/05
Ceylon Hospitals	125.00	125.00	121.00	+4.00	+3.31%	111	08/05
Colombo Dockyard	52.80	52.80	50.80	0.00	0.00%	3K	09/05
Colombo City Holdings	50.00	52.00	50.00	-2.00	-3.85%	103	08/05
Eden Hotel Lanka	14.90	15.40	14.90	+0.30	+2.05%	344.44K	08/05
Kotmale Holdings	440.00	440.00	354.50	0.00	0.00%	61	09/05
Lanka Tiles PLC	53.50	53.90	52.60	0.00	0.00%	39.75K	09/05
Marawila Resorts	4.400	4.500	4.200	+0.200	+4.76%	1.59M	08/05
Singer Sri Lanka	18.90	18.90	18.60	0.00	0.00%	72.94K	09/05
Tal Lanka Hotels	20.10	20.40	19.80	+1.00	+5.24%	13.13K	09/05
Three Acre Farms	311.00	312.00	306.50	+2.00	+0.65%	107.08K	09/05
Brown & Co PLC	133.00	135.75	125.50	+9.00	+7.26%	443.79K	08/05
Central Finance	126.00	126.00	123.00	+1.50	+1.20%	340.95K	09/05
CIC Holdings NV	60.20	60.20	58.50	+0.90	+1.52%	218.96K	09/05
Colonial Motors	96.40	96.40	90.20	+6.10	+6.76%	3.67K	09/05
Dipped Products	31.20	31.70	31.00	-0.50	-1.58%	735.64K	09/05
Galadari Hotels Lanka	17.90	18.00	17.80	-0.20	-1.10%	4.99K	09/05
On’ally	25.50	25.50	25.20	-0.10	-0.39%	285	09/05
Serendib Hotels	16.20	16.60	16.00	-0.20	-1.22%	140.06K	08/05
Bukit Darah PLC	397.25	397.25	383.00	+0.25	+0.06%	73	09/05
Union Assurance	50.00	50.10	49.50	+0.10	+0.20%	165.22K	08/05
Ceylon Tobacco	1,299.00	1,300.00	1,295.00	-1.00	-0.08%	3.51K	09/05
Citrus Leisure PLC	5.30	5.60	5.30	-0.10	-1.85%	263.13K	09/05
Dolphin Hotels PLC	42.00	42.50	41.10	-0.10	-0.24%	81.17K	08/05
EB Creasy and	24.00	24.00	24.00	0.00	0.00%	1.87K	09/05
Hemas	85.00	85.00	84.00	0.00	0.00%	203.39K	09/05
Hotel Sigiriya PLC	49.50	49.50	49.50	-0.30	-0.60%	1.52K	09/05
Lanka Ventures PLC	31.00	31.00	31.00	+2.50	+8.77%	10	09/05
Paragon Ceylon PLC	52.00	52.00	50.00	-0.40	-0.76%	176	03/05
Sathosa Motors	218.25	218.25	218.25	+13.25	+6.46%	1	09/05
Seylan Bank PLC NV	41.90	41.90	40.70	+0.70	+1.70%	295.35K	09/05
SMB Leasing PLC	0.30	0.30	0.20	0.00	0.00%	103.82K	08/05
Aitken Spence PLC	131.00	134.00	130.00	+1.00	+0.77%	236.67K	09/05
Amana Takaful PLC	12.30	12.40	12.30	+0.60	+5.13%	291	08/05
Hayleys Leisure	21.30	21.50	21.00	+0.30	+1.43%	21.7K	09/05
Bairaha Farms PLC	177.75	177.75	176.50	-1.00	-0.56%	2.63K	09/05
Ceylon Hotels Corp	20.50	20.90	20.20	-0.20	-0.97%	19.36K	08/05
Dialog Axiata PLC	11.50	11.70	11.40	0.00	0.00%	52.76M	09/05
eChannelling PLC	14.80	15.30	14.80	-0.10	-0.67%	38.13K	08/05
Hayleys Fibre	56.00	57.00	56.00	-0.10	-0.18%	5.6K	08/05
HNB Assurance PLC	57.00	57.90	56.80	+0.10	+0.18%	18.36K	08/05
Kelani Cables PLC	336.00	342.00	324.75	+2.25	+0.67%	52.23K	09/05
Lanka Ceramic PLC	100.00	104.00	100.00	-3.75	-3.61%	1.01K	08/05
Lankem Ceylon PLC	72.80	73.00	71.00	-0.20	-0.27%	14.53K	08/05
Sierra Cables PLC	11.90	12.00	11.80	-0.10	-0.83%	86.55K	08/05
Autodrome	97.00	97.00	97.00	-3.00	-3.00%	1	09/05
ACL Plastics PLC	450.00	450.00	428.00	+5.00	+1.12%	2.4K	09/05
Asia Capital PLC	3.80	4.00	3.70	-0.20	-5.00%	16.47K	09/05
CIC Holdings PLC	80.00	80.20	79.30	+0.40	+0.50%	184.77K	08/05
Kandy Hotels (1938)	8.30	8.30	8.30	+0.10	+1.22%	1K	09/05
Kelani Tyres PLC	73.00	73.00	72.50	0.00	0.00%	5.96K	09/05
Sampath Bank	80.10	80.20	78.40	+1.50	+1.91%	520.05K	09/05
C T Holdings PLC	278.00	278.00	278.00	+27.75	+11.09%	5	08/05
C W Mackie PLC	103.00	104.00	100.25	+2.75	+2.74%	792	08/05
John Keells PLC	70.00	70.10	68.00	+0.30	+0.43%	8.7K	08/05
Seylan Bank PLC	51.60	52.30	51.50	-1.40	-2.64%	3.58K	08/05
SMB Leasing PLC	0.70	0.80	0.60	-0.10	-12.50%	1.52M	08/05
ACL Cables PLC	87.00	87.00	86.00	-0.10	-0.11%	156.13K	08/05
Equity Two PLC	38.00	38.50	38.00	-1.00	-2.56%	716	09/05
L B Finance PLC	71.50	72.50	71.40	-1.00	-1.38%	258.62K	08/05
Lee Hedges PLC	88.00	88.00	88.00	-2.00	-2.22%	937	07/05
Vidullanka PLC	9.10	9.10	8.90	+0.30	+3.41%	51.98K	09/05
DFCC Bank PLC	80.90	81.40	79.30	+1.40	+1.76%	697.04K	09/05
Lanka IOC PLC	132.75	132.75	130.50	+1.75	+1.34%	952.14K	09/05
Printcare PLC	48.00	48.50	47.70	+0.50	+1.05%	11.87K	08/05
Tess Agro PLC	1.10	1.20	1.10	-0.10	-8.33%	25.22K	09/05
Chemanex PLC	89.00	89.90	87.50	0.00	0.00%	3.3K	09/05
Haycarb PLC	79.00	79.10	77.70	+4.00	+5.33%	769.34K	08/05
Unisyst Engineering	5.80	5.90	5.70	0.00	0.00%	24.68K	19/07
Access Engineering	25.40	25.50	24.90	+0.10	+0.40%	676.22K	09/05
Agstar PLC	9.40	9.50	9.10	+0.10	+1.08%	1.6M	09/05
Anilana Hotels & Properties	1.000	1.000	0.900	+0.100	+11.11%	111.71K	29/04
Asia Asset Finance	14.00	14.00	14.00	0.00	0.00%	163	08/05
Asia Siyaka Commodities	4.600	4.600	4.400	+0.100	+2.22%	1.88K	08/05
Associated Motor Finance	23.00	24.50	23.00	-0.60	-2.54%	135.32K	09/05
Bimputh Finance	7.20	7.20	7.20	0.00	0.00%	0	01/04
Browns Investments	6.60	6.70	6.40	-0.10	-1.49%	15.08M	09/05
Dialog Finance	44.90	45.50	44.90	-0.10	-0.22%	1.58K	09/05
Ceylon Printers	119.75	119.75	119.75	-10.00	-7.71%	9	08/05
Ceylon Tea Brokers	5.10	5.10	5.00	0.00	0.00%	142.76K	09/05
Citizens Develop Business Finance	205.00	218.50	202.25	-17.00	-7.66%	25	08/05
Commercial Credit & Finance	36.60	36.60	35.50	+0.60	+1.67%	609.62K	09/05
Beruwala Resorts	3.00	3.10	2.90	+0.20	+7.14%	1.71M	08/05
Expolanka	151.00	151.50	148.00	+3.00	+2.03%	998.08K	01/03
Hayleys PLC	94.00	94.50	92.10	-0.60	-0.63%	390.54K	09/05
Hunter & Co PLC	613.00	614.00	613.00	+10.00	+1.66%	47	08/05
HVA Foods PLC	4.00	4.20	4.00	-0.10	-2.44%	190.49K	09/05
Lotus Hydro Power	10.00	10.00	9.50	+0.20	+2.04%	9.75K	09/05
Serendib Engineering	3.80	3.90	3.80	-0.10	-2.56%	9.34K	06/12
Janashakthi Insurance	53.50	54.00	53.30	+0.10	+0.19%	438.35K	08/05
Lanka Aluminium Industries	26.40	26.60	26.00	-0.40	-1.49%	201.64K	08/05
LOLC Finance	7.10	7.40	7.00	0.00	0.00%	7.48M	08/05
Lanka Walltiles	55.00	56.00	54.80	-1.50	-2.65%	57.07K	08/05
LAUGFS Gas PLC	38.50	38.50	37.00	+1.50	+4.05%	3.59K	08/05
Greentech Energy	2.000	2.100	2.000	-0.100	-4.76%	71	09/05
Mercantile Shipping Company	190.00	190.00	190.00	+4.00	+2.15%	17	09/05
Multi Finance PLC	12.40	12.90	12.00	+0.40	+3.33%	4.42K	13/10
Nuwara Eliya Hotels	1,870.00	1,870.00	1,870.00	+20.00	+1.08%	31	09/05
Odel PLC	13.80	13.80	12.70	-0.10	-0.72%	4.61K	08/05
Panasian Power	4.30	4.40	4.20	+0.10	+2.38%	129.57K	09/05
People’s Leasing & Finance	12.40	12.60	12.10	+0.40	+3.33%	2.33M	09/05
Raigam Wayamba Salterns	7.400	7.500	7.200	0.000	0.00%	94.8K	09/05
Ramboda Falls PLC	31.60	31.60	31.50	+0.20	+0.64%	45	09/05
Renuka Agri Foods	4.000	4.000	3.800	-0.100	-2.44%	957.8K	09/05
Renuka Holdings	14.90	15.10	14.70	-0.50	-3.25%	8.25K	09/05
Sanasa Development Bank	35.30	35.70	34.60	+0.50	+1.44%	16.91K	09/05
Singer Finance	18.40	18.40	17.90	-0.10	-0.54%	26.91K	09/05
Softlogic Capital	7.40	7.40	7.00	+0.30	+4.23%	930.28K	09/05
Softlogic Holdings	9.80	9.80	9.50	-0.10	-1.01%	68.21K	09/05
Ambeon Capital	13.60	13.60	12.80	+0.60	+4.62%	831.29K	09/05
Teejay Lanka PLC	37.60	38.00	37.60	-0.20	-0.53%	11.41K	09/05
Union Bank	10.20	10.20	10.00	+0.20	+2.00%	152.96K	09/05
Union Chemicals Lanka	660.00	660.00	650.00	-5.00	-0.75%	61	08/05
Vallibel Finance	44.30	44.50	43.50	+0.50	+1.14%	429.04K	09/05
Vallibel One PLC	56.10	57.00	55.90	-0.40	-0.71%	171.15K	08/05
Waskaduwa Beach Resort	2.60	2.60	2.50	0.00	0.00%	28.79K	09/05
Lanka Realty	12.20	12.70	11.90	-0.40	-3.17%	238.42K	08/05
Abans Finance PLC	21.10	22.40	21.10	-0.90	-4.09%	620	08/05
Alumex PLC	12.00	12.40	11.80	-0.40	-3.23%	227.64K	08/05
Amana Bank Ltd	2.500	2.500	2.400	0.000	0.00%	414K	08/05
Resus Energy	20.50	20.50	20.00	0.00	0.00%	45.13K	09/05
Hikkaduwa Beach Resort	4.70	4.80	4.60	0.00	0.00%	44.63K	08/05
Office Equipment	108.25	108.25	108.00	+15.05	+16.15%	14	08/05
Lanka Ashok Leyland	755.00	775.00	755.00	-15.00	-1.95%	7	09/05
Bansei Royal Resorts Hikkaduwa	13.40	13.50	13.10	0.00	0.00%	2.15K	09/05
Serendib Land PLC	1,360.00	1,399.00	1,252.50	+60.00	+4.62%	341	06/05
Millennium Housing Developers	3.20	3.30	3.20	0.00	0.00%	509	08/05
Softlogic Finance	6.80	7.00	6.60	-0.20	-2.86%	4.54K	08/05
Colombo Investment Trust	107.00	107.00	100.75	0.00	0.00%	56	02/05
Arpico Insurance Ltd	23.50	23.50	23.50	+0.70	+3.07%	8K	09/05
Swadeshi Industrial Works PLC	15,000.0	15,500.0	15,000.0	0.0	0.00%	3	07/05
Singhe Hospitals Ltd	2.400	2.400	2.400	0.000	0.00%	198	09/05
People’s Insurance	23.00	23.30	23.00	-0.50	-2.13%	34.34K	08/05
Orient Finance	9.90	9.90	9.90	0.00	0.00%	100	08/05
Renuka Shaw Wallace	11.50	11.70	11.50	-0.30	-2.54%	3.17K	08/05
Amana Takaful Life	28.00	28.00	26.60	-0.60	-2.10%	2	03/05
LAUGFS Gas	24.00	24.00	24.00	-0.50	-2.04%	750	09/05
Renuka Holdings	11.70	12.00	11.40	+0.60	+5.41%	609	06/05
Citizens Development Non Vote	92.40	92.40	92.40	+0.40	+0.43%	22	09/05
Malwatte Valley Plant Non Vote	38.00	38.00	38.00	-0.50	-1.30%	1.11K	07/05
Melstacorp	92.00	92.40	91.00	+1.00	+1.10%	81.06K	09/05
Jetwing Symphony	9.30	9.50	9.30	-0.10	-1.06%	41.43K	08/05
LVL Energy	4.80	5.20	4.80	-0.50	-9.43%	407.2K	08/05
Hatton Plantations	26.40	26.40	25.10	+0.90	+3.53%	1.03K	08/05
Mahaweli Coconut	29.50	29.50	28.50	+1.50	+5.36%	352	08/05
Renuka Hotels	93.90	94.00	91.00	0.00	0.00%	1.63K	08/05
B P P L	20.00	20.40	19.90	+0.20	+1.01%	310.87K	09/05
Aitken Spence Plantation Managements	56.80	56.80	56.80	0.00	0.00%	0	02/03
AMW Capital Leasing and Finance	22.40	22.40	22.40	0.00	0.00%	0	02/03
HNB Finance	5.70	5.70	5.40	+0.10	+1.79%	38.5K	09/05
Laugfs Power	9.50	9.50	9.50	0.00	0.00%	200	09/05
Mercantile Investments and Finance	2,600.00	2,600.00	2,600.00	0.00	0.00%	0	02/03
R I L Property	8.40	8.70	8.30	+0.20	+2.44%	651.99K	08/05
Senkadagala Finance	399.75	399.75	399.75	-0.25	-0.06%	45	09/05
Ceylinco Insurance	879.00	879.00	879.00	+16.00	+1.85%	16	08/05
Laugfs Power Non Voting	8.40	8.40	8.10	+0.20	+2.44%	8.2K	09/05
Windforce	19.60	19.90	19.50	-0.20	-1.01%	53.09K	09/05
Prime Lands Residencies	9.90	10.00	9.20	+0.50	+5.32%	11.14M	08/05
Chrissworld	11.20	11.50	11.20	+0.20	+1.82%	411	09/05
Jat Holdings	18.40	18.50	17.80	+0.20	+1.10%	302.02K	09/05
Tess Agro	0.80	0.90	0.80	-0.10	-11.11%	667.41K	08/05
E M L Consultants	4.10	4.20	4.00	-0.10	-2.38%	535.68K	08/05
ExPack Corrugated Cartons	15.20	15.30	15.00	-0.10	-0.65%	900.76K	09/05
Lanka Credit and Business Finance	2.50	2.70	2.50	-0.10	-3.85%	877.84K	08/05
Sarvodaya Development Finance	14.00	14.00	13.50	+0.40	+2.94%	9.13K	09/05
Capital Alliance	49.50	50.00	48.80	+0.60	+1.23%	282.38K	08/05
Hsenid Business Solutions Private	11.90	12.10	11.50	+0.30	+2.59%	496.96K	08/05
LOLC General Insurance	6.80	7.00	6.70	-0.10	-1.45%	143.38K	09/05
Kapruka Holdings	7.30	7.70	7.20	-0.20	-2.67%	1.18K	09/05
First Capital Treasuries	24.80	24.80	24.40	0.00	0.00%	76.31K	09/05
Myland Devs	9.70	9.70	9.00	-0.10	-1.02%	52.05K	09/05

マーケット

日経平均株価

38,070.50

-129.00

-0.34%

日経225先物 (F)

38,290.00

-82.5

-0.21%

韓国総合株価指数

2,712.16

-32.89

-1.20%

NYダウ

39,233.46

+177.07

+0.45%

独DAX

18,685.35

+197.28

+1.07%

S&P/ASX 200

7,721.60

-82.90

-1.06%

米ドル指数

105.185

-0.241

-0.23%

注目銘柄

名前	現在値	変動%	出来高
三菱重工業	1,242.0	-6.44%	110.73M
三菱UFJフィナンシャル・グループ	1,583.5	+2.10%	70.00M
トヨタ自動車	3,528.0	-1.42%	40.74M
ソシオネクスト	4,483.00	-4.62%	27.28M
レーザーテック	41,020.0	-1.72%	6.96M
ディスコ	50,960.0	+2.21%	3.19M
東京エレクトロン	35,210.0	-2.95%	2.98M

名前	現在値	変動%	出来高
石川製作所	1,580.0	+23.44%	83.30K
GreenEnergy	1,669.0	+21.91%	26.20K
Ureru Net Advertising	3,195.00	+18.60%	865.30K
コーセー	9,868.0	+17.93%	590.20K
GMO TECH	6,700.0	+17.54%	22.40K
THEグローバル社	541.0	+17.35%	66.90K
コパ	686.00	+17.06%	1.16M

名前	現在値	変動%	出来高
レノバ	1,186.0	-23.19%	5.10M
三社電機製作所	1,214.0	-21.12%	1.09M
マミヤ・オーピー	1,283.0	-20.06%	752.00K
サイバー・バズ	2,058.0	-19.55%	3.00K
タツミ	295.0	-14.74%	182.10K
データホライゾン	630.0	-14.40%	76.00K
日本特殊塗料	1,234.0	-13.71%	645.20K

当社アプリをインストールQRコードを写真で撮ってアプリをインストール

リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。

別の検索をお試しください

スリランカ 株式

Ambeon

Blue Diamonds Jewellery

Distilleries of Sri Lanka

Ceylon Guardian Invest

Lake House Printers & Publishers

Colombo Fort Land & Building

HDFC Bank of Sri Lanka

Commercial Develop Co

Lanka Hospitals

Blue Diamonds Jewellery

City Housing & RE

Standard Capital

Aitken Spence Hotel

Commercial Bank of Ceylon

Pan Asia Banking

Malwatte Valley Plantations

Colombo Land Develop

Diesel & Motor Engineering

Hayleys Fabric

Merchant Bank of Sri Lanka

Radiant Gems Int

Richard Pieris and

ACME Printing & Packaging

Asian Hotels & Properties

Bogawantalawa Tea Estates

Commercial Bank of Ceylon

Galle Face Capital Partners

Kelani Valley Plantations

National Development Bank

Tea Smallholder Factories

Udapussellawa Plantations

Softlogic Life Ins

Ceylon Beverage

Chevron Lubricants Lanka

Colombo Fort Investments

Hapugastenne Plantations

Muller & Phipps

Overseas Realty

Pegasus Hotels of Ceylon

PMF Finance

Royal Palms Beach Hotels

Tokyo Cement Lanka

Asiri Surgical Hospital

Asiri Hospital

Hatton National Bank

Kingsbury

Sigiriya Village Hotels

Talawakelle Tea Estate

Lion Brewery Ceylon

Tokyo Cement

Agalawatte Plantations

Cargo Boat Develop

Ceylon Grain Elevators

First Capital

Lanka Milk Foods

Namunukula Plantations

Richard Pieris Exports

Tangerine Beach Hotels

Vallibel Power Erathna

Balangoda Plantations

Bogala Graphite Lanka

Kahawatte Plantations

Madulsima Plantations

Mahaweli Reach Hotel

Maskeliya Plantations

East West Properties

Elpitiya Plantations

Hatton National Bank

John Keells

Keells Food Products

Kotagala Plantations

Nation Lanka Finance

PGP Glass Ceylon

Royal Ceramics Lanka

Samson Int

Fortress Resorts

Lighthouse Hotel

Watawala Plantations

スリランカ株式