現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
198.40 | 198.70 | 193.20 | +4.50 | +2.32% | 1.15M | ||
60.05 | 60.75 | 59.50 | +0.05 | +0.08% | 45.04M | ||
152.60 | 154.60 | 152.20 | -0.80 | -0.52% | 382.92K | ||
2.330 | 2.370 | 2.290 | +0.030 | +1.30% | 70.53M | ||
116.10 | 118.20 | 115.90 | +0.10 | +0.09% | 1.22M | ||
38.300 | 38.440 | 37.760 | +0.080 | +0.21% | 1.95M | ||
119.500 | 120.000 | 118.500 | +0.600 | +0.50% | 3.89M | ||
4.960 | 4.990 | 4.890 | +0.030 | +0.61% | 19.74M | ||
94.700 | 95.850 | 92.900 | +0.250 | +0.26% | 1.5M | ||
181.40 | 181.70 | 176.90 | +0.70 | +0.39% | 2.46M | ||
63.50 | 63.85 | 62.40 | +1.10 | +1.76% | 41.75M | ||
913.50 | 959.50 | 910.00 | -43.50 | -4.55% | 146.85K | ||
423.00 | 423.25 | 418.75 | +3.00 | +0.71% | 1.37M | ||
584.00 | 598.50 | 582.00 | -28.50 | -4.65% | 848.53K | ||
2,920.00 | 3,115.00 | 2,890.00 | -197.50 | -6.34% | 89.22K | ||
136.00 | 137.00 | 135.70 | 0.00 | 0.00% | 545.22K | ||
733.00 | 734.00 | 722.50 | +8.50 | +1.17% | 232.55K | ||
32.78 | 33.30 | 32.66 | -0.52 | -1.56% | 5.03M | ||
297.25 | 301.50 | 297.25 | -0.50 | -0.17% | 1.23M | ||
14.360 | 14.370 | 13.810 | +0.320 | +2.28% | 40.73M | ||
56.850 | 57.600 | 56.550 | -0.250 | -0.44% | 2.27M | ||
247.80 | 252.50 | 247.40 | -1.20 | -0.48% | 285.15K | ||
14,532.50 | 15,295.00 | 14,425.00 | -652.50 | -4.30% | 23K | ||
10.360 | 10.490 | 10.330 | -0.030 | -0.29% | 72.31M | ||
39.360 | 39.480 | 38.800 | +0.120 | +0.31% | 10.52M | ||
45.260 | 46.120 | 44.740 | +0.040 | +0.09% | 67.09M | ||
1,137.00 | 1,140.00 | 1,121.00 | +17.00 | +1.52% | 491.75K | ||
89.15 | 89.85 | 86.70 | +3.15 | +3.66% | 19.68M | ||
156.90 | 161.00 | 156.20 | -3.30 | -2.06% | 2.61M | ||
69.000 | 70.700 | 66.100 | +2.150 | +3.22% | 3.16M | ||
17.28 | 17.49 | 16.79 | +0.29 | +1.71% | 102.19M | ||
16.230 | 16.490 | 15.980 | +0.060 | +0.37% | 31.78M | ||
40.460 | 41.660 | 40.380 | -0.980 | -2.36% | 1.83M | ||
13.720 | 13.770 | 13.590 | +0.170 | +1.25% | 192.46M | ||
15.960 | 16.230 | 15.860 | -0.170 | -1.05% | 5.25M | ||
37.080 | 38.000 | 36.840 | -0.540 | -1.44% | 2.92M | ||
235.50 | 235.80 | 232.20 | +2.30 | +0.99% | 5.41M | ||
10,700.00 | 11,860.00 | 10,700.00 | 0.00 | -9.76% | 37.55K | ||
50.950 | 52.250 | 50.650 | -0.950 | -1.83% | 3.48M | ||
22.98 | 23.44 | 22.80 | -0.32 | -1.37% | 38.28M | ||
27.520 | 27.600 | 26.780 | +0.520 | +1.93% | 33.03M | ||
469.25 | 470.00 | 450.00 | +17.25 | +3.82% | 1.77M | ||
59.200 | 60.400 | 58.850 | -0.900 | -1.50% | 4.6M | ||
553.50 | 560.50 | 551.00 | +1.50 | +0.27% | 149.35K | ||
20.160 | 20.240 | 19.910 | +0.260 | +1.31% | 40.96M | ||
95.20 | 96.00 | 93.50 | -0.40 | -0.42% | 15.38M | ||
45.820 | 45.860 | 44.500 | +1.100 | +2.46% | 35.95M | ||
51.600 | 51.950 | 51.000 | +0.150 | +0.29% | 14.6M | ||
4.840 | 4.860 | 4.800 | +0.020 | +0.41% | 31.67M | ||
218.30 | 221.00 | 216.60 | -1.50 | -0.68% | 1.8M | ||
83.55 | 85.40 | 83.35 | -0.45 | -0.54% | 10.02M | ||
324.75 | 328.75 | 323.50 | -3.00 | -0.92% | 14.42M | ||
51.50 | 52.20 | 51.10 | +0.05 | +0.10% | 1.77M | ||
272.50 | 274.50 | 271.50 | +0.25 | +0.09% | 2.48M | ||
10.420 | 10.500 | 10.240 | +0.050 | +0.48% | 18.5M | ||
41.42 | 41.78 | 40.60 | +0.36 | +0.88% | 11.99M | ||
975.50 | 1,006.00 | 972.00 | -13.50 | -1.37% | 305.19K | ||
7.930 | 7.980 | 7.860 | +0.030 | +0.38% | 10.43M | ||
189.40 | 194.20 | 188.60 | -3.30 | -1.71% | 14.44M | ||
114.20 | 116.10 | 113.60 | -0.90 | -0.78% | 2.19M | ||
20.620 | 20.900 | 20.280 | +0.280 | +1.38% | 34.19M | ||
23.980 | 24.160 | 22.000 | +1.060 | +4.62% | 16.34M | ||
102.800 | 107.300 | 102.000 | -0.200 | -0.19% | 12.33M | ||
31.880 | 32.280 | 31.560 | +0.340 | +1.08% | 102.34M | ||
6.350 | 6.450 | 6.330 | -0.050 | -0.78% | 130.17M | ||
19.040 | 19.280 | 18.820 | +0.130 | +0.69% | 16.08M | ||
973.500 | 993.500 | 963.500 | -59.500 | -5.76% | 3.8M | ||
9.370 | 9.510 | 9.290 | -0.010 | -0.11% | 25.68M | ||
77.900 | 80.350 | 77.700 | -0.600 | -0.76% | 1.1M | ||
94.85 | 96.75 | 94.55 | -1.70 | -1.76% | 1.11M | ||
65.25 | 66.10 | 64.70 | -0.50 | -0.76% | 1.7M | ||
63.75 | 63.95 | 62.95 | +1.10 | +1.76% | 6.19M | ||
236.70 | 242.70 | 236.00 | -4.30 | -1.78% | 1.98M | ||
4.54 | 4.80 | 4.50 | -0.09 | -1.94% | 62.66M | ||
28.34 | 29.06 | 28.28 | -0.76 | -2.61% | 2.29M | ||
19.08 | 19.35 | 19.02 | +0.05 | +0.26% | 2.04M | ||
17.93 | 18.13 | 17.88 | -0.08 | -0.44% | 6.39M | ||
37.42 | 38.16 | 37.30 | -0.58 | -1.53% | 2.45M | ||
72.35 | 74.65 | 72.00 | -0.85 | -1.16% | 2.06M | ||
209.00 | 213.90 | 208.20 | -2.00 | -0.95% | 836.54K | ||
56.95 | 60.00 | 56.80 | -1.70 | -2.90% | 8.27M | ||
57.80 | 59.70 | 57.75 | -1.15 | -1.95% | 1.81M | ||
13.09 | 13.41 | 13.00 | -0.24 | -1.80% | 5.23M | ||
15.75 | 15.98 | 15.73 | -0.13 | -0.82% | 3.75M | ||
60.35 | 62.10 | 59.80 | -1.10 | -1.79% | 4.93M | ||
93.50 | 96.50 | 92.45 | +2.15 | +2.35% | 4.05M | ||
13.17 | 13.27 | 13.12 | 0.00 | 0.00% | 2.97M | ||
334.75 | 345.00 | 333.75 | -5.50 | -1.62% | 249.05K | ||
108.70 | 110.30 | 107.80 | +0.20 | +0.18% | 9.83M | ||
26.18 | 26.74 | 26.08 | -0.42 | -1.58% | 4.14M | ||
146.50 | 150.20 | 146.10 | -1.60 | -1.08% | 1M | ||
262.00 | 272.75 | 260.75 | -8.50 | -3.14% | 891.1K | ||
43.82 | 44.28 | 42.76 | +1.14 | +2.67% | 3.17M | ||
34.76 | 35.80 | 33.40 | +1.42 | +4.26% | 17.54M | ||
58.15 | 59.10 | 58.00 | -0.55 | -0.94% | 1.38M | ||
26.70 | 27.20 | 26.64 | -0.36 | -1.33% | 1.9M | ||
168.60 | 169.60 | 165.20 | +2.60 | +1.57% | 517.25K | ||
41.20 | 43.10 | 41.14 | -1.52 | -3.56% | 10.74M | ||
158.10 | 158.30 | 153.00 | +1.30 | +0.83% | 986.64K | ||
30.30 | 31.54 | 30.14 | -0.78 | -2.51% | 10.05M |
2024年5月9日木曜日 | ||||||
Koc Holding(KCHOL) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / -- | -- / -- | ||
Aselsan(ASELS) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / -- | -- / -- | ||
Sabanci Holding(SAHOL) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / -- | -- / -- | ||
Turkcell Iletisim Hizmetleri AS(TCELL) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / -- | -- / -- | ||
Erdemir(EREGL) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / 0.1525 | -- / 47.79B | ||
Tofas(TOASO) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / -- | -- / -- | ||
TAV Havalimanlar(TAVHL) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / -- | -- / 321M | ||
Emlak Konut GYO(EKGYO) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / -- | -- / -- | ||
Vestel Beyaz(VESBE) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / -- | -- / -- | ||
Cimsa(CIMSA) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / -- | -- / -- |