現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
ACSderived | 38.890 | 38.960 | 38.720 | +0.170 | +0.44% | 66.81K | |
アルヘシラスderived | 10.185 | 10.320 | 10.170 | -0.025 | -0.24% | 189.6K | |
ビルバオ・ビスカヤ・アルヘンタリア銀行derived | 9.660 | 9.795 | 9.620 | -0.630 | -6.12% | 15.26M | |
バンキンテルderived | 7.490 | 7.577 | 7.475 | -0.026 | -0.35% | 344.7K | |
アクシオナSAderived | 116.350 | 116.900 | 114.900 | -0.450 | -0.39% | 20.13K | |
カイシャ銀行derived | 4.876 | 4.938 | 4.852 | -0.044 | -0.89% | 3.44M | |
エナガスderived | 14.270 | 14.275 | 14.065 | +0.140 | +0.99% | 224.54K | |
Naturgy Energyderived | 24.200 | 24.340 | 24.119 | -0.160 | -0.66% | 130.98K | |
Grifolsderived | 9.223 | 9.390 | 9.130 | -0.103 | -1.10% | 758.85K | |
フェロビアル・グループderived | 35.480 | 35.730 | 35.360 | -0.260 | -0.73% | 159.53K | |
Redeia Corporacionderived | 16.250 | 16.310 | 16.170 | -0.050 | -0.31% | 169.76K | |
インディテックスderived | 42.360 | 43.460 | 42.360 | -1.260 | -2.89% | 501.12K | |
レプソル・イーペーエフェderived | 14.765 | 14.780 | 14.600 | +0.120 | +0.82% | 914.29K | |
イバドローラderived | 11.955 | 11.965 | 11.865 | -0.015 | -0.13% | 1.45M | |
インドラシステマスderived | 19.710 | 20.030 | 19.640 | -0.260 | -1.30% | 173.98K | |
マッフレderived | 2.295 | 2.318 | 2.288 | -0.015 | -0.65% | 803.33K | |
テレフォニアderived | 4.1900 | 4.2000 | 4.1415 | +0.0020 | +0.05% | 5.65M | |
Sacyr Vallederived | 3.626 | 3.629 | 3.566 | +0.062 | +1.74% | 1.23M | |
Banco de Sabadellderived | 1.8605 | 1.9260 | 1.8505 | +0.0610 | +3.39% | 60.19M | |
バンコ・サンタンデール SAderived | 4.7470 | 4.7975 | 4.7260 | -0.0245 | -0.51% | 8.2M | |
Inmob colonialderived | 5.777 | 5.840 | 5.755 | -0.028 | -0.48% | 233.1K | |
IAGderived | 2.118 | 2.138 | 2.116 | -0.018 | -0.84% | 6.14M | |
エンデサderived | 17.632 | 17.645 | 17.325 | -0.018 | -0.10% | 333.08K | |
Amadeusderived | 61.679 | 62.190 | 60.930 | +0.079 | +0.13% | 161.6K | |
80.500 | 82.000 | 79.850 | -0.900 | -1.11% | 32.16K | ||
Solaria Energia y Medio Ambientederived | 10.955 | 11.025 | 10.890 | +0.055 | +0.50% | 369.59K | |
Melia Hotels International SAderived | 7.690 | 7.715 | 7.570 | +0.150 | +1.99% | 325.94K | |
Fluidra SAderived | 21.430 | 21.620 | 20.840 | +0.550 | +2.63% | 197.59K | |
ArcelorMittalderived | 23.615 | 23.680 | 23.515 | -0.005 | -0.02% | 112.11K | |
Merlin Properties SAderived | 10.785 | 10.940 | 10.760 | +0.005 | +0.05% | 120.41K | |
Logistaderived | 26.30 | 26.44 | 25.94 | +0.30 | +1.15% | 115.1K | |
Aenaderived | 173.35 | 175.20 | 173.20 | -1.75 | -1.00% | 34.91K | |
Cellnex Telecomderived | 32.78 | 32.97 | 32.67 | -0.09 | -0.27% | 102.92K | |
Unicaja Bancoderived | 1.261 | 1.282 | 1.259 | -0.003 | -0.24% | 3.32M | |
20.68 | 20.72 | 20.48 | -0.02 | -0.10% | 77.05K |
2024年5月9日木曜日 | ||||||
テレフォニア(TEF) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / 0.09 | -- / 10.13B | ||
Laboratorios Farmaceuticos ROVI SA(ROVI) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / -- | -- / -- | ||
Sacyr Valle(SCYR) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / -- | -- / 1B | ||
Gestamp Automocion(GEST) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / -- | -- / 3.01B | ||
Melia Hotels International SA(MEL) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / -- | -- / -- | ||
Construcciones y Auxiliar(CAF) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / -- | -- / -- | ||
Faes Farma(FAE) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / -- | -- / -- | ||
Talgo(TLGO) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / -- | -- / -- |