現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
6.840 | 6.910 | 6.820 | -0.070 | -1.01% | 45.01K | ||
1.930 | 1.930 | 1.930 | -0.210 | -9.81% | 979 | ||
8.00 | 8.00 | 8.00 | +0.80 | +11.11% | 500 | ||
1.090 | 1.100 | 1.090 | -0.030 | -2.68% | 200 | ||
399.500 | 399.600 | 399.400 | -0.100 | -0.03% | 498.96K | ||
1.050 | 1.120 | 0.966 | +0.010 | +0.96% | 192.56K | ||
1.1400 | 1.1400 | 1.1400 | +0.0400 | +3.64% | 1K | ||
2.96 | 2.99 | 2.94 | -0.01 | -0.34% | 97.52K | ||
0.939 | 0.939 | 0.939 | -0.005 | -0.53% | 90 | ||
0.980 | 0.980 | 0.980 | -0.020 | -2.00% | 2K | ||
0.600 | 0.668 | 0.592 | +0.014 | +2.39% | 5.63K | ||
5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 200 | ||
3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 1 | ||
11.780 | 11.860 | 11.620 | +0.120 | +1.03% | 2.69M | ||
5.860 | 5.880 | 5.820 | +0.030 | +0.51% | 12.78K | ||
5.23 | 5.28 | 5.22 | -0.05 | -0.95% | 545.56K | ||
0.229 | 0.229 | 0.222 | +0.001 | +0.44% | 87.99K | ||
4.050 | 4.050 | 4.000 | +0.020 | +0.50% | 49.32K | ||
1.4200 | 1.4400 | 1.4200 | -0.0100 | -0.70% | 536.91K | ||
0.507 | 0.528 | 0.501 | +0.006 | +1.20% | 4.76M | ||
0.690 | 0.700 | 0.686 | -0.004 | -0.58% | 27.26M | ||
8.42 | 8.45 | 8.38 | +0.04 | +0.48% | 4.72M | ||
5.840 | 5.920 | 5.770 | -0.050 | -0.85% | 7.33M | ||
16.16 | 16.40 | 16.12 | -0.02 | -0.12% | 2.21M | ||
0.4000 | 0.4040 | 0.3880 | +0.0010 | +0.25% | 1.02M | ||
0.994 | 1.000 | 0.982 | -0.004 | -0.40% | 935.22K | ||
0.645 | 0.650 | 0.630 | +0.014 | +2.22% | 312.64K | ||
12.20 | 12.30 | 12.16 | +0.02 | +0.16% | 3.74M | ||
2.09 | 2.14 | 2.09 | +0.19 | +10.00% | 880 | ||
5.01 | 5.10 | 5.01 | -0.24 | -4.57% | 744K | ||
2.660 | 2.700 | 2.660 | -0.040 | -1.48% | 245.94K | ||
1.240 | 1.240 | 1.200 | +0.010 | +0.81% | 13.54M | ||
1.770 | 1.790 | 1.750 | -0.020 | -1.12% | 661.35K | ||
2.210 | 2.230 | 2.210 | -0.020 | -0.90% | 346.81K | ||
2.920 | 2.930 | 2.900 | -0.020 | -0.68% | 303.49K | ||
1.500 | 1.500 | 1.460 | 0.000 | 0.00% | 601.72K | ||
0.63 | 0.63 | 0.62 | -0.01 | -1.41% | 7.76M | ||
0.652 | 0.652 | 0.652 | -0.072 | -9.94% | 5K | ||
2.96 | 2.96 | 2.96 | -0.04 | -1.33% | 1 | ||
3.02 | 3.02 | 3.00 | -0.01 | -0.33% | 74.24K | ||
26.540 | 26.640 | 26.400 | +0.220 | +0.84% | 836.41K | ||
3.100 | 3.100 | 3.100 | +0.400 | +14.81% | 1K | ||
1.98 | 1.98 | 1.71 | +0.08 | +4.21% | 995 | ||
0.3570 | 0.3740 | 0.3560 | +0.0020 | +0.56% | 82.39M | ||
0.361 | 0.379 | 0.359 | -0.014 | -3.73% | 20.71M | ||
3.18 | 3.18 | 3.18 | +0.41 | +14.80% | 500 | ||
0.38 | 0.38 | 0.38 | 0.00 | 0.00% | 1.4K | ||
11.50 | 12.64 | 11.00 | +0.50 | +4.55% | 100 | ||
0.268 | 0.273 | 0.262 | -0.003 | -1.11% | 42.1K | ||
0.302 | 0.302 | 0.300 | 0.000 | 0.00% | 196.13K | ||
1.50 | 1.78 | 1.42 | -0.07 | -4.46% | 20.66K | ||
0.64 | 0.64 | 0.64 | 0.00 | 0.00% | 5.65K | ||
2.60 | 2.60 | 2.60 | +0.20 | +8.33% | 1K | ||
5.29 | 5.29 | 5.29 | -0.01 | -0.19% | 417.35K | ||
32.00 | 32.00 | 32.00 | 0.00 | 0.00% | 3K | ||
3.46 | 3.49 | 3.45 | -0.01 | -0.29% | 6.85M | ||
3.01 | 3.02 | 2.95 | +0.05 | +1.69% | 3.34M | ||
2.84 | 2.84 | 2.60 | -0.02 | -0.70% | 9.05K | ||
210.00 | 210.00 | 210.00 | -14.00 | -6.25% | 415 | ||
5.20 | 5.20 | 5.20 | +0.60 | +13.04% | 4.25K | ||
5.80 | 5.80 | 5.50 | +0.70 | +13.73% | 144.9K | ||
1.60 | 1.60 | 1.60 | -0.12 | -6.98% | 545.67K | ||
30.24 | 30.78 | 30.16 | -0.62 | -2.01% | 516.26K | ||
10.86 | 10.90 | 10.80 | -0.04 | -0.37% | 349.91K | ||
35.62 | 36.48 | 35.56 | -0.68 | -1.87% | 485.85K | ||
14.00 | 14.18 | 13.92 | 0.00 | 0.00% | 5.19M | ||
2.34 | 2.35 | 2.33 | -0.02 | -0.85% | 1.67M | ||
10.98 | 11.00 | 10.80 | -0.36 | -3.17% | 824.87K | ||
3.85 | 3.87 | 3.83 | +0.02 | +0.52% | 903.05K | ||
2.83 | 2.86 | 2.80 | 0.00 | 0.00% | 3.41M |
2024年5月9日木曜日 | ||||||
Dubai Electricity and Water(DEWAA) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / 0.0137 | -- / 6.28B | ||
Emaar properti(EMAR) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / 0.271 | -- / 6.72B | ||
Emaar Develop(EMAARDEV) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / 0.293 | -- / 3.25B | ||
Air arabia(AIRA) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / 0.06 | -- / 1.42B | ||
National Central Cooling(TABR) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / -- | -- / 506.00M | ||
Ajman bank(AJBNK) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / -- | -- / -- | ||
Deyaar(DEYR) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / -- | -- / -- | ||
Amanat Holdings PJSC(AMANT) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / -- | -- / -- | ||
Natl cement co(NCC) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / -- | -- / -- | ||
Shuaa capital(SHUA) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / -- | -- / -- |