8日のNY市場はまちまち
- 執筆:Fisco-
[NYDow・NasDaq・CME(表)]NYDOW;39056.39;+172.13Nasdaq;16302.76;−29.80CME225;38425;+215(大証比)[NY...
現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
39.50 | 39.60 | 39.15 | +0.45 | +1.15% | 1.52M | ||
63.85 | 64.45 | 63.60 | +0.10 | +0.16% | 200.38K | ||
6.13 | 6.13 | 6.07 | +0.03 | +0.49% | 1.1M | ||
68.20 | 68.20 | 67.50 | +0.27 | +0.40% | 11.46M | ||
44.95 | 45.00 | 44.50 | +0.25 | +0.56% | 366.56K | ||
106.30 | 107.70 | 106.00 | -0.30 | -0.28% | 792.27K | ||
24.10 | 24.25 | 24.00 | 0.00 | 0.00% | 365.43K | ||
74.15 | 74.60 | 73.50 | +0.40 | +0.54% | 1.13M | ||
8.65 | 8.73 | 8.58 | +0.07 | +0.82% | 1.8M | ||
27.10 | 27.15 | 26.40 | +0.50 | +1.88% | 1.38M | ||
7.86 | 7.90 | 7.78 | +0.04 | +0.51% | 2.43M | ||
7.65 | 7.70 | 7.55 | +0.07 | +0.92% | 3.06M | ||
38.10 | 38.35 | 36.50 | +1.30 | +3.53% | 2.61M | ||
4.87 | 4.87 | 4.81 | +0.04 | +0.83% | 22.5M | ||
259.20 | 262.20 | 258.20 | +1.20 | +0.47% | 1.36M | ||
14.50 | 14.86 | 14.42 | -0.06 | -0.41% | 4.37M | ||
6.00 | 6.01 | 5.96 | +0.04 | +0.67% | 12.75M | ||
7.42 | 7.43 | 7.26 | +0.14 | +1.92% | 32.01M | ||
20.05 | 20.10 | 19.90 | +0.23 | +1.16% | 29.05M | ||
5.260 | 5.260 | 5.200 | +0.060 | +1.15% | 131.15M | ||
70.30 | 70.65 | 70.05 | +0.20 | +0.29% | 6.38M | ||
45.50 | 45.55 | 45.00 | +0.30 | +0.66% | 172.84K | ||
4.330 | 4.330 | 4.280 | +0.040 | +0.93% | 70.04M | ||
38.55 | 38.70 | 37.75 | +0.45 | +1.18% | 12.02M | ||
24.10 | 24.25 | 23.95 | +0.05 | +0.21% | 1.91M | ||
11.04 | 11.12 | 10.84 | +0.12 | +1.10% | 5.99M | ||
19.90 | 19.96 | 19.36 | +0.44 | +2.26% | 5.01M | ||
27.65 | 27.75 | 27.45 | +0.25 | +0.91% | 446.5K | ||
224.60 | 225.80 | 222.00 | +1.60 | +0.72% | 969.91K | ||
16.62 | 16.90 | 16.18 | +0.08 | +0.48% | 7.98M | ||
17.46 | 17.46 | 17.06 | +0.26 | +1.51% | 8.46M | ||
9.29 | 9.34 | 9.16 | +0.06 | +0.65% | 1.17M | ||
29.65 | 30.10 | 29.35 | +0.50 | +1.72% | 10.92M | ||
36.00 | 36.10 | 35.30 | +0.45 | +1.27% | 3.61M | ||
9.97 | 10.02 | 9.45 | +0.57 | +6.06% | 38.36M | ||
62.05 | 62.25 | 61.40 | +0.80 | +1.31% | 20.91M | ||
19.920 | 20.000 | 19.760 | +0.120 | +0.61% | 4.75M | ||
36.95 | 37.20 | 36.60 | +0.10 | +0.27% | 4.52M | ||
9.80 | 9.92 | 9.67 | +0.06 | +0.62% | 8.97M | ||
127.80 | 127.90 | 119.60 | +6.90 | +5.71% | 919.07K | ||
34.70 | 35.10 | 34.60 | +0.05 | +0.14% | 944.18K | ||
9.97 | 9.98 | 9.72 | +0.25 | +2.57% | 3.07M | ||
11.68 | 11.90 | 11.54 | +0.18 | +1.57% | 9.24M | ||
21.30 | 21.30 | 20.60 | +0.55 | +2.65% | 3.59M | ||
3.04 | 3.08 | 2.92 | +0.13 | +4.47% | 32.86M | ||
10.30 | 10.40 | 10.20 | 0.00 | 0.00% | 2.2M | ||
85.50 | 86.20 | 83.95 | +2.35 | +2.83% | 2.54M | ||
71.65 | 72.45 | 70.00 | +1.50 | +2.14% | 1.38M | ||
110.70 | 110.80 | 108.20 | +2.40 | +2.22% | 854.64K | ||
15.08 | 15.50 | 15.00 | +0.06 | +0.40% | 1.81M | ||
15.88 | 16.02 | 15.36 | +0.58 | +3.79% | 15.1M | ||
21.60 | 21.85 | 20.85 | +0.70 | +3.35% | 5.79M | ||
6.83 | 6.88 | 6.66 | +0.18 | +2.71% | 22.65M | ||
24.80 | 24.85 | 24.40 | +0.50 | +2.06% | 428.13K | ||
90.85 | 92.25 | 89.50 | -0.70 | -0.76% | 1.62M | ||
34.550 | 34.700 | 34.100 | +0.100 | +0.29% | 4.81M | ||
3.600 | 3.600 | 3.570 | +0.020 | +0.56% | 90M | ||
366.20 | 367.40 | 360.40 | +4.80 | +1.33% | 6.4M | ||
5.63 | 5.71 | 5.61 | -0.06 | -1.05% | 6.01M | ||
5.79 | 5.88 | 5.46 | +0.25 | +4.51% | 12.76M | ||
11.38 | 11.40 | 11.08 | +0.26 | +2.34% | 11.24M | ||
41.90 | 42.40 | 40.40 | +1.25 | +3.08% | 6.07M | ||
3.13 | 3.16 | 3.05 | +0.07 | +2.29% | 23.74M | ||
33.90 | 33.95 | 33.50 | +0.25 | +0.74% | 749.48K | ||
19.06 | 19.70 | 18.92 | -0.04 | -0.21% | 73.07M | ||
5.66 | 5.66 | 5.55 | +0.18 | +3.28% | 5.43M | ||
117.20 | 118.90 | 113.40 | +3.70 | +3.26% | 16.53M | ||
18.86 | 18.98 | 18.68 | +0.14 | +0.75% | 3.52M | ||
37.60 | 38.30 | 36.15 | +1.20 | +3.30% | 7.06M | ||
18.08 | 18.20 | 17.94 | +0.08 | +0.44% | 2.51M | ||
11.18 | 11.38 | 10.86 | +0.18 | +1.64% | 3.09M | ||
76.05 | 76.55 | 75.30 | -0.10 | -0.13% | 22.64M | ||
152.00 | 153.80 | 149.60 | +1.00 | +0.66% | 1.04M | ||
124.90 | 126.20 | 123.60 | +0.50 | +0.40% | 2.01M | ||
46.15 | 46.25 | 45.55 | +0.05 | +0.11% | 287.5K | ||
28.65 | 29.00 | 28.45 | +0.35 | +1.24% | 1.2M | ||
29.45 | 29.70 | 28.50 | +0.70 | +2.43% | 1.56M | ||
14.76 | 15.04 | 14.18 | +0.64 | +4.53% | 32.98M | ||
30.75 | 30.75 | 30.30 | +0.20 | +0.65% | 3.44M | ||
107.20 | 108.40 | 106.30 | +0.30 | +0.28% | 2.09M | ||
412.00 | 415.20 | 410.80 | -0.20 | -0.05% | 287.13K | ||
107.30 | 107.90 | 104.50 | -2.10 | -1.92% | 7.11M |
[NYDow・NasDaq・CME(表)]NYDOW;39056.39;+172.13Nasdaq;16302.76;−29.80CME225;38425;+215(大証比)[NY...
*16:25JST 日経平均寄与度ランキング(大引け)~日経平均は大幅反落、ファーストリテや東エレクが2銘柄で約148円分押し下げ 8日大引け時点の日経平均構成銘柄の騰落数は、値上...
[香港 7日 ロイター] - 北京を拠点とする大手金融機関の中国国際金融(CICC)が年内に投資銀行部門のリストラに踏み切り、人員削減を少なくとも10%の規模で行う計画を進めてい...
2024年5月9日木曜日 | ||||||
SMIC(0981) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / 0.01 | -- / 1.68B |