現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
74.00 | 74.75 | 74.00 | -6.00 | -7.50% | 5.44K | ||
3.08 | 3.10 | 3.08 | 0.00 | 0.00% | 138.18K | ||
345.00 | 345.00 | 345.00 | 0.00 | 0.00% | 803 | ||
382.00 | 382.00 | 382.00 | 0.00 | 0.00% | 6.36K | ||
15.10 | 15.15 | 15.10 | -0.10 | -0.66% | 5K | ||
16.15 | 16.15 | 16.15 | 0.00 | 0.00% | 1.1K | ||
90.00 | 91.00 | 90.00 | -1.00 | -1.10% | 22.71K | ||
46.25 | 46.25 | 46.25 | 0.00 | 0.00% | 8K | ||
30.50 | 31.00 | 30.50 | -1.50 | -4.69% | 3.1K | ||
20.00 | 20.00 | 20.00 | -1.00 | -4.76% | 2K | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 200 | ||
40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 700 | ||
25.25 | 25.25 | 25.25 | 0.00 | 0.00% | 200 | ||
455.00 | 455.00 | 455.00 | +4.00 | +0.89% | 200 | ||
8.00 | 8.00 | 8.00 | 0.00 | 0.00% | 714 | ||
100.00 | 100.00 | 100.00 | +2.75 | +2.83% | 1.18K | ||
0.360 | 0.360 | 0.360 | 0.000 | 0.00% | 100K | ||
1.750 | 1.820 | 1.750 | -0.080 | -4.37% | 778.01K | ||
10.50 | 10.70 | 10.50 | 0.00 | 0.00% | 50K | ||
500.00 | 500.00 | 500.00 | 0.00 | 0.00% | 5.1K | ||
32.50 | 33.00 | 32.50 | 0.00 | 0.00% | 4.1K | ||
4.800 | 4.800 | 4.780 | +0.020 | +0.42% | 134.63K | ||
56.00 | 56.00 | 56.00 | 0.00 | 0.00% | 800 | ||
33.50 | 34.00 | 33.50 | -0.50 | -1.47% | 45K | ||
24.00 | 24.00 | 24.00 | -1.00 | -4.00% | 1.94K | ||
53.50 | 53.50 | 53.50 | -1.50 | -2.73% | 195.2K | ||
10.00 | 10.00 | 10.00 | +0.04 | +0.40% | 61.31K | ||
10.40 | 10.55 | 10.40 | 0.00 | 0.00% | 18.65K | ||
1.350 | 1.350 | 1.350 | -0.100 | -6.90% | 1K | ||
11.70 | 11.80 | 11.70 | -0.30 | -2.50% | 1.5K | ||
21.60 | 21.60 | 21.60 | +0.10 | +0.47% | 23K | ||
7.30 | 7.40 | 7.30 | 0.00 | 0.00% | 139.4K | ||
0.460 | 0.490 | 0.460 | -0.030 | -6.12% | 15.2K | ||
6.500 | 6.600 | 6.500 | -0.100 | -1.52% | 27.6K | ||
63.00 | 63.00 | 63.00 | 0.00 | 0.00% | 22.13K | ||
17.55 | 17.55 | 17.55 | 0.00 | 0.00% | 22.75K | ||
43.75 | 43.75 | 43.75 | +0.25 | +0.57% | 13K | ||
20.00 | 20.00 | 19.90 | +0.15 | +0.76% | 230.45K |