現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
10.180 | 10.400 | 10.080 | -0.160 | -1.55% | 4.01M | ||
584.50 | 599.50 | 582.00 | 0.00 | 0.00% | 310.39K | ||
39.200 | 40.300 | 39.050 | -0.800 | -2.00% | 512.5K | ||
9.870 | 9.990 | 9.700 | +0.170 | +1.75% | 217.3K | ||
27.650 | 28.450 | 27.450 | -0.150 | -0.54% | 13.51M | ||
141.80 | 146.80 | 141.00 | -4.40 | -3.01% | 2.18M | ||
122.80 | 125.00 | 122.30 | -1.60 | -1.29% | 412.66K | ||
10.820 | 11.000 | 10.800 | -0.060 | -0.55% | 821K | ||
1,770.00 | 1,789.00 | 1,759.00 | +2.00 | +0.11% | 24.32K | ||
352.800 | 359.000 | 349.000 | -6.200 | -1.73% | 644.67K | ||
221.00 | 230.00 | 219.00 | -0.80 | -0.36% | 494.25K | ||
31.800 | 33.500 | 31.500 | -1.000 | -3.05% | 1.12M | ||
69.55 | 70.95 | 69.00 | -1.05 | -1.49% | 1.06M | ||
372.20 | 379.80 | 372.00 | -2.60 | -0.69% | 199.07K | ||
32.00 | 32.15 | 31.85 | -0.10 | -0.31% | 667.3K | ||
102.70 | 104.00 | 101.50 | -1.30 | -1.25% | 15.69K | ||
877.50 | 935.00 | 875.50 | -43.50 | -4.72% | 520.36K | ||
27.000 | 28.600 | 26.800 | -0.850 | -3.05% | 7.96M | ||
4.480 | 4.480 | 4.190 | +0.300 | +7.18% | 56.63M | ||
9.990 | 10.060 | 9.980 | -0.030 | -0.30% | 574K | ||
1,350.00 | 1,379.00 | 1,348.00 | -18.00 | -1.32% | 58.87K | ||
108.50 | 110.50 | 107.70 | -2.00 | -1.81% | 1.73M | ||
4.1900 | 4.2200 | 4.1300 | -0.0400 | -0.95% | 922K | ||
24.000 | 24.250 | 23.950 | -0.200 | -0.83% | 2.73M | ||
18.380 | 18.480 | 18.320 | -0.040 | -0.22% | 1.4M | ||
623.00 | 648.00 | 620.50 | -25.00 | -3.86% | 55.43K | ||
36.200 | 37.300 | 36.200 | -0.350 | -0.96% | 1.27M | ||
18.000 | 18.280 | 17.600 | +0.500 | +2.86% | 6.12M | ||
8.82 | 8.93 | 8.77 | +0.03 | +0.34% | 1.88M | ||
11.64 | 11.90 | 11.20 | +0.58 | +5.24% | 8.47M |