略称 | 取引市場 | 通貨 | |||
---|---|---|---|---|---|
AFKS | モスクワ証券取引所 | RUB | |||
RU000A0JVUK8= | モスクワ証券取引所 | RUB | |||
RU000A0JXN21= | モスクワ証券取引所 | RUB | |||
RU000A0ZYWU3= | モスクワ証券取引所 | RUB | |||
RU000A0ZYQY7= | モスクワ証券取引所 | RUB | |||
RU000A0JWYQ5= | モスクワ証券取引所 | RUB | |||
RU000A0JWZY6= | モスクワ証券取引所 | RUB |
日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
24.54 | 24.59 | 24.76 | 23.71 | 166.59M | +0.29% | |
24.47 | 26.29 | 26.37 | 24.00 | 180.77M | -6.82% | |
26.26 | 26.36 | 26.42 | 25.48 | 87.07M | -0.38% | |
26.36 | 26.34 | 27.10 | 25.76 | 124.11M | +1.03% | |
26.09 | 27.70 | 27.75 | 25.88 | 218.83M | -5.68% | |
27.66 | 28.77 | 28.94 | 27.51 | 111.38M | -3.82% | |
28.76 | 29.45 | 29.45 | 28.51 | 123.11M | -2.61% | |
29.53 | 29.88 | 29.88 | 29.17 | 75.48M | -1.01% | |
29.83 | 28.51 | 29.85 | 28.31 | 113.42M | +4.30% | |
28.60 | 29.10 | 29.24 | 28.51 | 57.31M | -1.85% | |
29.14 | 29.38 | 29.39 | 28.97 | 76.88M | -0.68% | |
29.34 | 29.00 | 29.42 | 28.53 | 97.82M | +1.24% | |
28.98 | 28.01 | 29.13 | 28.01 | 144.59M | +3.50% | |
28.00 | 27.04 | 28.10 | 26.76 | 87.46M | +3.55% | |
27.04 | 27.08 | 27.30 | 26.89 | 67.87M | +0.45% | |
26.92 | 26.81 | 26.99 | 26.44 | 66.57M | +0.82% | |
26.70 | 25.97 | 26.81 | 25.92 | 100.77M | +3.17% | |
25.88 | 25.50 | 26.08 | 25.50 | 29.82M | +1.33% | |
25.54 | 25.65 | 25.94 | 25.41 | 39.21M | -0.66% | |
25.71 | 25.41 | 26.05 | 25.15 | 59.48M | +0.98% |