略称 | 取引市場 | 通貨 | |||
---|---|---|---|---|---|
AAF | ロンドン | GBP | |||
AIRTELAFRI | ラゴス | NGN |
日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
121.90 | 123.30 | 124.43 | 120.80 | 3.57M | -1.53% | |
123.80 | 119.50 | 123.80 | 119.50 | 3.55M | +3.17% | |
120.00 | 120.40 | 121.70 | 120.00 | 2.15M | -0.99% | |
121.20 | 121.80 | 123.20 | 120.50 | 3.77M | +0.17% | |
121.00 | 118.50 | 121.50 | 117.54 | 2.08M | +1.42% | |
119.30 | 120.50 | 121.20 | 119.20 | 2.44M | -0.75% | |
120.20 | 119.20 | 121.60 | 118.20 | 2.47M | +0.50% | |
119.60 | 120.00 | 122.90 | 119.50 | 3.50M | -2.05% | |
122.10 | 119.20 | 122.10 | 119.04 | 2.65M | +2.43% | |
119.20 | 121.20 | 121.80 | 119.20 | 3.08M | -0.83% | |
120.20 | 120.80 | 121.71 | 119.70 | 3.68M | -0.50% | |
120.80 | 119.90 | 122.00 | 119.30 | 2.21M | +0.75% | |
119.90 | 118.00 | 120.00 | 116.80 | 4.82M | +1.61% | |
118.00 | 119.20 | 120.20 | 118.00 | 5.50M | -0.92% | |
119.10 | 117.60 | 120.50 | 117.60 | 3.27M | +1.19% | |
117.70 | 116.00 | 118.20 | 104.61 | 9.53M | +1.55% | |
115.90 | 117.00 | 117.00 | 114.10 | 2.75M | 0.00% | |
115.90 | 116.10 | 117.30 | 114.60 | 2.18M | +1.67% | |
114.00 | 114.70 | 116.13 | 113.36 | 2.73M | +1.06% |