日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
8,225.00 | 8,225.00 | 8,225.00 | 8,225.00 | 1.07M | -9.86% | |
8,225.00 | 8,225.00 | 8,225.00 | 8,225.00 | 1.07M | -9.86% | |
9,125.00 | 9,125.00 | 9,125.00 | 9,125.00 | 338.50K | -9.88% | |
9,125.00 | 9,125.00 | 9,125.00 | 9,125.00 | 338.50K | -9.88% | |
10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 3.27M | -10.00% | |
10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 3.27M | -10.00% | |
11,250.00 | 11,225.00 | 11,450.00 | 11,025.00 | 14.43M | +0.90% | |
11,250.00 | 11,225.00 | 11,450.00 | 11,025.00 | 14.43M | +0.90% | |
11,150.00 | 11,000.00 | 11,575.00 | 11,000.00 | 18.01M | +1.59% | |
11,150.00 | 11,000.00 | 11,575.00 | 11,000.00 | 18.01M | +1.59% | |
10,975.00 | 10,750.00 | 11,275.00 | 10,700.00 | 20.23M | +2.09% | |
10,975.00 | 10,750.00 | 11,275.00 | 10,700.00 | 20.23M | +2.09% | |
10,750.00 | 10,400.00 | 12,200.00 | 10,200.00 | 33.92M | +3.61% | |
10,750.00 | 10,400.00 | 12,200.00 | 10,200.00 | 33.92M | +3.61% | |
10,375.00 | 10,000.00 | 10,450.00 | 10,000.00 | 25.58M | +4.01% | |
10,375.00 | 10,000.00 | 10,450.00 | 10,000.00 | 25.58M | +4.01% | |
9,975.00 | 9,200.00 | 10,450.00 | 9,150.00 | 32.64M | +7.55% | |
9,975.00 | 9,200.00 | 10,450.00 | 9,150.00 | 32.64M | +7.55% | |
9,275.00 | 9,450.00 | 9,725.00 | 9,200.00 | 11.06M | -1.85% | |
9,275.00 | 9,450.00 | 9,725.00 | 9,200.00 | 11.06M | -1.85% | |
9,450.00 | 9,400.00 | 9,875.00 | 9,400.00 | 12.51M | -2.07% | |
9,450.00 | 9,400.00 | 9,875.00 | 9,400.00 | 12.51M | -2.07% | |
9,650.00 | 9,875.00 | 10,200.00 | 9,450.00 | 12.90M | -2.28% | |
9,650.00 | 9,875.00 | 10,200.00 | 9,450.00 | 12.90M | -2.28% | |
9,875.00 | 9,325.00 | 9,925.00 | 9,325.00 | 13.50M | +6.18% | |
9,875.00 | 9,325.00 | 9,925.00 | 9,325.00 | 13.50M | +6.18% | |
9,300.00 | 9,650.00 | 9,725.00 | 9,150.00 | 13.33M | -5.82% | |
9,300.00 | 9,650.00 | 9,725.00 | 9,150.00 | 13.33M | -5.82% | |
9,875.00 | 9,225.00 | 9,875.00 | 9,225.00 | 22.66M | +7.05% | |
9,225.00 | 9,075.00 | 9,250.00 | 8,800.00 | 24.47M | +12.16% |