日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
4.94 | 5.04 | 5.06 | 4.92 | 11.12M | -2.56% | |
5.07 | 5.10 | 5.12 | 4.98 | 14.03M | -1.17% | |
5.13 | 5.37 | 5.39 | 5.11 | 9.29M | -3.93% | |
5.34 | 5.28 | 5.34 | 5.22 | 2.92M | +0.75% | |
5.30 | 5.30 | 5.30 | 5.30 | +0.19% | ||
5.29 | 5.28 | 5.36 | 5.25 | 4.52M | 0.00% | |
5.29 | 5.40 | 5.42 | 5.23 | 7.60M | -2.40% | |
5.42 | 5.55 | 5.57 | 5.40 | 8.78M | -1.63% | |
5.51 | 5.41 | 5.58 | 5.41 | 10.77M | +2.42% | |
5.38 | 5.26 | 5.45 | 5.21 | 11.02M | +2.48% | |
5.25 | 5.25 | 5.32 | 5.23 | 9.70M | +1.16% | |
5.19 | 5.23 | 5.27 | 5.13 | 11.51M | +0.58% | |
5.16 | 5.17 | 5.19 | 5.00 | 12.19M | -3.73% | |
5.36 | 5.55 | 5.57 | 5.28 | 22.39M | -2.55% | |
5.50 | 5.17 | 5.53 | 5.16 | 23.09M | +8.48% | |
5.07 | 5.23 | 5.28 | 5.01 | 15.66M | -0.20% | |
5.08 | 5.09 | 5.12 | 5.03 | 9.35M | -0.78% | |
5.12 | 5.10 | 5.14 | 5.03 | 8.56M | -0.19% | |
5.13 | 5.15 | 5.22 | 5.08 | 9.32M | +0.39% | |
5.11 | 5.19 | 5.29 | 5.11 | 7.25M | -1.35% | |
5.18 | 5.18 | 5.22 | 5.11 | 8.00M | +1.17% |