日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
15,800.0 | 15,625.0 | 15,860.0 | 15,550.0 | 1.49M | +0.96% | |
15,800.0 | 15,625.0 | 15,860.0 | 15,550.0 | 1.49M | +0.96% | |
15,650.0 | 15,700.0 | 15,815.0 | 15,510.0 | 1.23M | -0.22% | |
15,650.0 | 15,700.0 | 15,815.0 | 15,510.0 | 1.23M | -0.22% | |
15,685.0 | 15,945.0 | 16,045.0 | 15,470.0 | 2.75M | +1.06% | |
15,685.0 | 15,945.0 | 16,045.0 | 15,470.0 | 2.75M | +1.06% | |
15,520.0 | 15,300.0 | 15,520.0 | 15,190.0 | 1.99M | +2.04% | |
15,520.0 | 15,300.0 | 15,520.0 | 15,190.0 | 1.99M | +2.04% | |
15,210.0 | 15,500.0 | 15,665.0 | 15,040.0 | 2.88M | -2.62% | |
15,210.0 | 15,500.0 | 15,665.0 | 15,040.0 | 2.88M | -2.62% | |
15,620.0 | 15,595.0 | 15,770.0 | 15,255.0 | 2.50M | +1.13% | |
15,620.0 | 15,595.0 | 15,770.0 | 15,255.0 | 2.50M | +1.13% | |
15,445.0 | 16,400.0 | 16,540.0 | 15,310.0 | 6.43M | -12.24% | |
15,445.0 | 16,400.0 | 16,540.0 | 15,310.0 | 6.43M | -12.24% | |
17,600.0 | 17,565.0 | 17,870.0 | 17,450.0 | 2.35M | +0.57% | |
17,600.0 | 17,565.0 | 17,870.0 | 17,450.0 | 2.35M | +0.57% | |
17,500.0 | 17,300.0 | 17,565.0 | 17,155.0 | 2.11M | 0.00% | |
17,500.0 | 17,300.0 | 17,565.0 | 17,155.0 | 2.11M | 0.00% | |
17,500.0 | 17,175.0 | 17,505.0 | 17,075.0 | 2.19M | +5.17% | |
17,500.0 | 17,175.0 | 17,505.0 | 17,075.0 | 2.19M | +5.17% | |
16,640.0 | 16,370.0 | 16,725.0 | 16,165.0 | 1.44M | +0.70% | |
16,640.0 | 16,370.0 | 16,725.0 | 16,165.0 | 1.44M | +0.70% | |
16,525.0 | 16,400.0 | 16,690.0 | 16,310.0 | 1.42M | +4.59% | |
16,525.0 | 16,400.0 | 16,690.0 | 16,310.0 | 1.42M | -0.39% | |
16,590.0 | 16,500.0 | 16,755.0 | 16,290.0 | 1.85M | +2.28% | |
16,220.0 | 16,665.0 | 16,665.0 | 16,125.0 | 2.04M | -0.06% | |
16,230.0 | 16,490.0 | 16,775.0 | 16,215.0 | 1.95M | -3.91% | |
16,890.0 | 16,815.0 | 16,920.0 | 16,575.0 | 2.27M | +4.61% | |
16,145.0 | 16,630.0 | 16,640.0 | 15,955.0 | 2.44M | +0.97% | |
15,990.0 | 16,435.0 | 16,765.0 | 15,725.0 | 3.36M | -4.88% |