日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,020.00 | 2,020.00 | 2,040.00 | 2,000.00 | 0.74K | -0.98% | |
2,020.00 | 2,020.00 | 2,040.00 | 2,000.00 | 0.74K | -0.98% | |
2,040.00 | 2,040.00 | 2,040.00 | 2,020.00 | 0.15K | 0.00% | |
2,040.00 | 2,040.00 | 2,040.00 | 2,020.00 | 0.15K | 0.00% | |
2,040.00 | 2,040.00 | 2,040.00 | 2,020.00 | 1.35K | 0.00% | |
2,040.00 | 2,040.00 | 2,040.00 | 2,020.00 | 1.35K | 0.00% | |
2,040.00 | 2,040.00 | 2,040.00 | 1,900.00 | 1.07K | +0.99% | |
2,040.00 | 2,040.00 | 2,040.00 | 1,900.00 | 1.07K | +0.99% | |
2,020.00 | 2,020.00 | 2,020.00 | 2,000.00 | 3.24K | +1.00% | |
2,020.00 | 2,020.00 | 2,020.00 | 2,000.00 | 3.24K | +1.00% | |
2,000.00 | 2,000.00 | 2,000.00 | 1,860.00 | 0.36K | +7.53% | |
2,000.00 | 2,000.00 | 2,000.00 | 1,860.00 | 0.36K | +7.53% | |
1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.06K | 0.00% | |
1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.06K | 0.00% | |
1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 1.00K | 0.00% | |
1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 1.00K | 0.00% | |
1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 1.01K | 0.00% | |
1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 1.01K | 0.00% | |
1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.02K | -7.00% | |
1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.02K | -7.00% | |
2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.01K | +7.53% | |
2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.01K | +7.53% | |
1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.01K | 0.00% | |
1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.01K | 0.00% | |
1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.29K | 0.00% | |
1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.29K | 0.00% | |
1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 1.76K | 0.00% | |
1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 25.06K | +1.09% | |
1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.02K | -1.08% | |
1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 7.15K | -7.92% |