日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2.39 | 2.44 | 2.46 | 2.32 | 15.92M | -2.05% | |
2.44 | 2.50 | 2.52 | 2.43 | 15.90M | -3.94% | |
2.54 | 2.50 | 2.54 | 2.49 | 6.11M | +1.20% | |
2.51 | 2.54 | 2.55 | 2.50 | 4.70M | -1.57% | |
2.55 | 2.51 | 2.55 | 2.50 | 8.40M | +2.00% | |
2.50 | 2.45 | 2.52 | 2.45 | 7.23M | +1.21% | |
2.47 | 2.46 | 2.51 | 2.43 | 16.13M | +0.82% | |
2.45 | 2.48 | 2.48 | 2.43 | 7.07M | -0.81% | |
2.47 | 2.47 | 2.50 | 2.45 | 5.07M | 0.00% | |
2.47 | 2.48 | 2.50 | 2.45 | 8.21M | -0.40% | |
2.48 | 2.45 | 2.50 | 2.44 | 7.84M | +1.22% | |
2.45 | 2.48 | 2.49 | 2.44 | 6.11M | -1.21% | |
2.48 | 2.51 | 2.54 | 2.44 | 12.53M | 0.00% | |
2.48 | 2.48 | 2.50 | 2.45 | 6.09M | 0.00% | |
2.48 | 2.49 | 2.49 | 2.44 | 7.67M | -0.40% | |
2.49 | 2.52 | 2.52 | 2.46 | 5.31M | -1.19% | |
2.52 | 2.49 | 2.52 | 2.46 | 10.74M | +1.61% | |
2.48 | 2.40 | 2.51 | 2.39 | 17.68M | +3.77% | |
2.39 | 2.40 | 2.42 | 2.38 | 6.08M | -0.42% | |
2.40 | 2.41 | 2.43 | 2.39 | 4.61M | -0.41% | |
2.41 | 2.39 | 2.43 | 2.38 | 6.78M | 0.00% |