日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
4,725.00 | 4,700.00 | 4,725.00 | 4,700.00 | 6.98K | +0.55% | |
4,725.00 | 4,700.00 | 4,725.00 | 4,700.00 | 6.98K | +0.55% | |
4,699.00 | 4,699.00 | 4,699.00 | 4,699.00 | 8.20K | -0.55% | |
4,699.00 | 4,699.00 | 4,699.00 | 4,699.00 | 8.20K | -0.55% | |
4,725.00 | 4,725.00 | 4,725.00 | 4,725.00 | 2.34K | 0.00% | |
4,725.00 | 4,725.00 | 4,725.00 | 4,725.00 | 2.34K | 0.00% | |
4,725.00 | 4,725.00 | 4,725.00 | 4,725.00 | 0.37K | 0.00% | |
4,725.00 | 4,725.00 | 4,725.00 | 4,725.00 | 0.37K | 0.00% | |
4,725.00 | 4,725.00 | 4,725.00 | 4,725.00 | 14.24K | 0.00% | |
4,725.00 | 4,725.00 | 4,725.00 | 4,725.00 | 14.24K | 0.00% | |
4,725.00 | 4,725.00 | 4,725.00 | 4,725.00 | 0.86K | 0.00% | |
4,725.00 | 4,725.00 | 4,725.00 | 4,725.00 | 0.86K | 0.00% | |
4,725.00 | 4,725.00 | 4,725.00 | 4,725.00 | 0.10K | -1.56% | |
4,725.00 | 4,725.00 | 4,725.00 | 4,725.00 | 0.10K | -1.56% | |
4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 10.06K | +0.02% | |
4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 10.06K | +0.02% | |
4,799.00 | 4,799.00 | 4,799.00 | 4,799.00 | 9.07K | 0.00% | |
4,799.00 | 4,799.00 | 4,799.00 | 4,799.00 | 9.07K | 0.00% | |
4,799.00 | 4,799.00 | 4,799.00 | 4,799.00 | 8.04K | -0.02% | |
4,799.00 | 4,799.00 | 4,799.00 | 4,799.00 | 8.04K | -0.02% | |
4,800.00 | 4,799.00 | 4,800.00 | 4,799.00 | 30.83K | 0.00% | |
4,800.00 | 4,799.00 | 4,800.00 | 4,799.00 | 30.83K | 0.00% | |
4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.60K | 0.00% | |
4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.60K | 0.00% | |
4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 5.70K | -2.00% | |
4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 5.70K | -2.00% | |
4,898.00 | 4,898.00 | 4,898.00 | 4,898.00 | 4.94K | 0.00% | |
4,898.00 | 4,898.00 | 4,898.00 | 4,898.00 | 4.94K | 0.00% | |
4,898.00 | 4,898.00 | 4,898.00 | 4,898.00 | 7.66K | +3.66% | |
4,898.00 | 4,898.00 | 4,898.00 | 4,898.00 | 7.66K | +2.04% |