略称 | 取引市場 | 通貨 | |||
---|---|---|---|---|---|
GOOGL | ナスダック | USD | |||
GOOG | ナスダック | USD | |||
0RIH | ロンドン | USD | |||
0HD6 | ロンドン | USD | |||
GOOG | メキシコ | MXN | |||
GOOGL | メキシコ | MXN | |||
GGOOGL | ミラノ | EUR | |||
GOOG | ミラノ | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | フランクフルト | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | デュッセルドルフ | EUR | |||
ABEA | フランクフルト | EUR | |||
ABEA | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
GOOGCL | サンティアゴ | CLP | |||
GOOG | サンティアゴ | USD | |||
GOOGL | サンティアゴ | USD | |||
MELIm | ブエノスアイレス | ARS | |||
GOOGLm | ブエノスアイレス | ARS | |||
GOOG | ウィーン | EUR | |||
GOOGL | ウィーン | EUR | |||
GOOG | リマ | USD | |||
GOOGL | リマ | USD |
日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3,970.00 | 4,067.50 | 4,067.50 | 3,885.50 | 226.69K | +1.30% | |
3,919.00 | 4,000.00 | 4,061.00 | 3,855.00 | 15.49K | +1.53% | |
3,860.00 | 3,750.00 | 3,862.00 | 3,720.00 | 125.63K | +3.78% | |
3,719.50 | 3,615.00 | 3,750.00 | 3,542.50 | 174.14K | +2.75% | |
3,620.00 | 3,720.00 | 3,720.00 | 3,550.00 | 108.01K | -1.90% | |
3,690.00 | 3,778.00 | 3,796.50 | 3,634.00 | 96.57K | -2.33% | |
3,778.00 | 3,800.00 | 3,817.00 | 3,696.50 | 115.11K | -0.83% | |
3,809.50 | 3,735.00 | 3,830.00 | 3,633.00 | 60.27K | +0.33% | |
3,797.00 | 3,939.50 | 3,939.50 | 3,652.50 | 0.50K | +1.93% | |
3,725.00 | 3,997.00 | 3,997.00 | 3,700.00 | 0.33K | -2.23% | |
3,810.00 | 3,678.00 | 3,832.00 | 3,660.00 | 223.17K | +3.62% | |
3,677.00 | 3,459.00 | 3,684.00 | 3,459.00 | 259.33K | +5.81% | |
3,475.00 | 3,356.00 | 3,476.00 | 3,351.00 | 192.68K | +3.73% | |
3,350.00 | 3,299.00 | 3,354.00 | 3,299.00 | 184.15K | +1.42% | |
3,303.00 | 3,256.00 | 3,311.00 | 3,256.00 | 110.65K | +1.91% | |
3,241.00 | 3,239.50 | 3,251.00 | 3,200.00 | 251.09K | +1.57% | |
3,191.00 | 3,120.00 | 3,197.50 | 3,120.00 | 157.73K | +1.88% | |
3,132.00 | 3,097.50 | 3,132.00 | 3,050.00 | 1.40M | -0.56% | |
3,149.50 | 3,167.00 | 3,167.00 | 3,089.00 | 176.10K | -0.94% | |
3,179.50 | 3,152.50 | 3,179.50 | 3,133.00 | 74.46K | +0.71% | |
3,157.00 | 3,184.50 | 3,212.00 | 3,142.00 | 90.27K | -2.56% | |
3,240.00 | 3,227.00 | 3,253.00 | 3,214.50 | 138.33K | +0.81% | |
3,214.00 | 3,265.00 | 3,265.00 | 3,156.50 | 139.29K | -0.50% |