金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
シンボル | 取引所 | 通貨 | ||
---|---|---|---|---|
HMb | ストックホルム | SEK | リアルタイム | |
HMBs | BATS Europe | SEK | 遅れた | |
HNNMY | OTC Markets | USD | 遅れた | |
0HBP | ロンドン | SEK | リアルタイム | |
HEMS | TradeGate | EUR | 遅れた | |
HEMS | Xetra | EUR | 遅れた | |
HEMS | フランクフルト | EUR | 遅れた |
指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 166.65 | 166.93 | 165.83 | +0.70 | +0.42% | 31/05 | ||
OMX Stockholm Benchmark | 832.43 | 833.40 | 825.96 | +4.03 | +0.49% | 01/06 | ||
OMX Stockholm | 990.98 | 991.99 | 982.52 | +5.07 | +0.51% | 01/06 | ||
OMX Nordic 40 | 2,861.91 | 2,866.91 | 2,833.26 | +24.05 | +0.85% | 01/06 | ||
ストックホルムOMX30 | 2,604.10 | 2,606.18 | 2,584.64 | +11.03 | +0.43% | 01/06 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm All Share Cap GI | 482.19 | 482.68 | 478.07 | +2.47 | +0.51% | 01/06 | ||
OMX Stockholm 30 Expiration | 2,601.98 | 2,601.98 | 2,589.37 | +13.48 | +0.52% | 01/06 | ||
OMX Stockholm 30 Ask | 2,603.03 | 2,670.34 | 2,585.28 | +7.19 | +0.28% | 01/06 | ||
OMX Stockholm 60 Cap | 318.29 | 318.52 | 316.05 | +1.36 | +0.43% | 01/06 | ||
Stockholm 30 Bid | 2,601.82 | 2,670.34 | 2,583.92 | +7.33 | +0.28% | 01/06 | ||
OMX Stockholm 60 | 299.66 | 299.87 | 297.48 | +1.34 | +0.45% | 01/06 | ||
Stockholm General Retailers | 725.35 | 725.35 | 725.35 | 0.00 | 0.00% | 16/03 | ||
Stockholm Retail | 1,225.87 | 1,228.33 | 1,205.71 | +9.40 | +0.77% | 01/06 | ||
ストックス600 | 518.16 | 518.90 | 516.04 | +1.66 | +0.32% | 01/06 | ||
STOXX Europe 600 Retail | 438.28 | 442.78 | 436.30 | -3.02 | -0.68% | 31/05 | ||
MSCI Pan Euro | 1,624.33 | 1,626.20 | 1,617.00 | +6.16 | +0.38% | 01/06 | ||
Low Carbon 100 EUR Net | 265.28 | 265.72 | 263.98 | +1.15 | +0.44% | 31/05 | ||
STOXX Europe Large 200 EUR Price | 537.19 | 537.90 | 534.87 | +1.98 | +0.37% | 31/05 | ||
STOXX Europe 600 Retail EUR NR | 982.85 | 992.94 | 978.40 | -6.76 | -0.68% | 31/05 | ||
STOXX Europe 600 Retail USD Price | 355.35 | 355.35 | 355.35 | -1.96 | -0.55% | 31/05 | ||
DJ Retail Titans 30 | 1,074.02 | 1,074.65 | 1,061.00 | +3.32 | +0.31% | 01/06 | ||
DJ Sector Titans Composite | 663.43 | 663.61 | 655.65 | +4.68 | +0.71% | 01/06 | ||
NQ OMX Nordic 120 | 1,691.54 | 1,694.65 | 1,675.28 | +14.27 | +0.85% | 01/06 | ||
NQ OMX Nordic Consumer | 1,196.38 | 1,197.92 | 1,187.72 | +8.90 | +0.75% | 01/06 | ||
OMX Nordic Large Cap DKK PI | 480.14 | 480.78 | 475.75 | +4.13 | +0.87% | 01/06 | ||
OMX Nordic Large Cap EUR PI | 478.06 | 478.71 | 473.68 | +4.10 | +0.87% | 01/06 | ||
OMX Nordic Large Cap ISK PI Equity | 365.02 | 365.63 | 360.78 | +4.07 | +1.13% | 01/06 | ||
OMX Nordic Large Cap SEK PI | 596.06 | 597.83 | 592.84 | +1.62 | +0.27% | 01/06 | ||
OMX GES OMXS30 Ethical Price | 310.83 | 311.11 | 308.63 | +1.19 | +0.38% | 01/06 | ||
OMX Stockholm Benchmark Cap PI | 954.88 | 955.99 | 947.53 | +4.55 | +0.48% | 01/06 | ||
OMXS Benchmark GI Expiration | 1,972.09 | 1,972.09 | 1,961.50 | +11.41 | +0.58% | 01/06 | ||
OMX Stockholm Large Cap PI | 281.24 | 281.56 | 278.93 | +1.35 | +0.48% | 01/06 | ||
Low Carbon 100 Europe GTR | 295.79 | 296.28 | 294.35 | +1.29 | +0.44% | 31/05 | ||
OMXS30 Gross | 508.65 | 509.06 | 504.85 | +2.15 | +0.42% | 01/06 | ||
STOXX Europe Large 200 NR | 1,334.57 | 1,334.57 | 1,334.57 | +4.98 | +0.37% | 31/05 | ||
STOXX Nordic 30 EUR Price | 14,119.82 | 14,136.49 | 14,015.48 | +96.29 | +0.69% | 31/05 | ||
STOXX Nordic 30 USD Price | 11,382.45 | 11,382.45 | 11,382.45 | +93.24 | +0.83% | 31/05 | ||
STOXX All Europe 100 EUR Price | 1,663.66 | 1,666.00 | 1,655.98 | +6.50 | +0.39% | 31/05 | ||
OMX Stockholm 30 NI | 322.55 | 322.81 | 320.14 | +1.36 | +0.42% | 01/06 | ||
NOMX Nordic Consumer Net | 1,700.68 | 1,700.97 | 1,686.49 | +14.52 | +0.86% | 01/06 | ||
NOMX Nordic 120 Net | 2,444.19 | 2,448.47 | 2,420.49 | +20.94 | +0.86% | 01/06 | ||
OMX Nordic EUR PI | 523.96 | 524.56 | 519.03 | +4.63 | +0.89% | 01/06 | ||
OMX Nordic All-Share ISK PI Equity | 372.48 | 373.02 | 368.05 | +4.25 | +1.15% | 01/06 | ||
OMX Nordic SEK PI | 653.28 | 655.08 | 649.61 | +1.94 | +0.30% | 01/06 | ||
OMX Stockholm 30 ESG Responsible Index | 2,520.14 | 2,522.46 | 2,502.05 | +9.63 | +0.38% | 01/06 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,518.27 | 2,518.27 | 2,507.05 | +12.64 | +0.50% | 01/06 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,822.29 | 2,824.89 | 2,802.03 | +10.79 | +0.38% | 01/06 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,002.34 | 3,005.11 | 2,980.79 | +11.48 | +0.38% | 01/06 | ||
OMX GES OMXS30 Ethical Gross Index | 643.20 | 644.21 | 639.07 | +2.03 | +0.32% | 01/06 | ||
OMX Stockholm 60 Cap GI | 576.26 | 577.30 | 572.83 | +1.82 | +0.32% | 01/06 | ||
OMX Stockholm Benchmark Cap GI | 2,301.81 | 2,304.49 | 2,284.09 | +10.97 | +0.48% | 01/06 | ||
OMX Stockholm Benchmark GI | 1,974.01 | 1,976.30 | 1,958.66 | +9.55 | +0.49% | 01/06 | ||
OMX Stockholm GI | 492.30 | 492.80 | 488.10 | +2.52 | +0.51% | 01/06 | ||
OMX Stockholm Large Cap GI | 515.76 | 516.34 | 511.53 | +2.48 | +0.48% | 01/06 | ||
OMX Stockholm Health Care Providers GI | 1,319.23 | 1,319.23 | 1,300.70 | +12.13 | +0.93% | 01/06 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,187.00 | 1,187.00 | 1,170.33 | +10.91 | +0.93% | 31/05 | ||
OMX Stockholm Retailers GI Index | 1,155.55 | 1,155.55 | 1,155.55 | 0.00 | 0.00% | 16/03 | ||
OMX Stockholm Retail GI Index | 1,977.58 | 1,981.55 | 1,945.05 | +15.17 | +0.77% | 01/06 | ||
OMX Nordic Large Cap DKK GI | 449.06 | 449.62 | 444.91 | +3.93 | +0.88% | 01/06 | ||
OMX Nordic Large Cap EUR GI | 448.96 | 449.54 | 444.82 | +3.91 | +0.88% | 01/06 | ||
OMX Nordic Large Cap ISK GI Equity | 643.55 | 644.57 | 636.01 | +7.27 | +1.14% | 01/06 | ||
OMX Nordic Large Cap SEK GI | 552.07 | 553.67 | 549.05 | +1.57 | +0.29% | 01/06 | ||
OMX Nordic DKK GI | 453.13 | 453.64 | 448.87 | +4.05 | +0.90% | 01/06 | ||
OMX Nordic DKK PI | 526.24 | 526.83 | 521.29 | +4.67 | +0.90% | 01/06 | ||
OMX Nordic EUR GI | 453.03 | 453.56 | 448.78 | +4.02 | +0.90% | 01/06 | ||
OMX Nordic All-Share ISK GI Equity | 648.36 | 649.30 | 640.66 | +7.45 | +1.16% | 01/06 | ||
OMX Nordic SEK GI | 557.08 | 558.62 | 553.95 | +1.69 | +0.30% | 01/06 | ||
NOMXN120GI | 2,626.26 | 2,630.86 | 2,600.79 | +22.52 | +0.86% | 01/06 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました