日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
18,800.0 | 18,850.0 | 19,065.0 | 18,785.0 | 920.80K | -0.79% | |
18,800.0 | 18,850.0 | 19,065.0 | 18,785.0 | 920.80K | -0.79% | |
18,950.0 | 19,095.0 | 19,145.0 | 18,920.0 | 802.80K | -1.76% | |
18,950.0 | 19,095.0 | 19,145.0 | 18,920.0 | 802.80K | -1.76% | |
19,290.0 | 19,415.0 | 19,790.0 | 19,150.0 | 1.56M | +0.05% | |
19,290.0 | 19,415.0 | 19,790.0 | 19,150.0 | 1.56M | +0.05% | |
19,280.0 | 17,870.0 | 19,320.0 | 17,875.0 | 1.94M | +6.90% | |
19,280.0 | 17,870.0 | 19,320.0 | 17,875.0 | 1.94M | +6.90% | |
18,035.0 | 18,215.0 | 18,265.0 | 17,880.0 | 752.70K | -0.50% | |
18,035.0 | 18,215.0 | 18,265.0 | 17,880.0 | 752.70K | -0.50% | |
18,125.0 | 18,085.0 | 18,270.0 | 17,965.0 | 483.50K | +0.14% | |
18,125.0 | 18,085.0 | 18,270.0 | 17,965.0 | 483.50K | +0.14% | |
18,100.0 | 18,220.0 | 18,340.0 | 18,010.0 | 587.40K | +0.28% | |
18,100.0 | 18,220.0 | 18,340.0 | 18,010.0 | 587.40K | +0.28% | |
18,050.0 | 18,130.0 | 18,320.0 | 18,050.0 | 593.40K | -0.69% | |
18,050.0 | 18,130.0 | 18,320.0 | 18,050.0 | 593.40K | -0.69% | |
18,175.0 | 18,390.0 | 18,480.0 | 18,140.0 | 719.70K | -1.20% | |
18,175.0 | 18,390.0 | 18,480.0 | 18,140.0 | 719.70K | -1.20% | |
18,395.0 | 18,365.0 | 18,430.0 | 18,160.0 | 923.80K | +0.93% | |
18,395.0 | 18,365.0 | 18,430.0 | 18,160.0 | 923.80K | +0.93% | |
18,225.0 | 18,200.0 | 18,270.0 | 18,065.0 | 563.00K | -0.84% | |
18,225.0 | 18,200.0 | 18,270.0 | 18,065.0 | 563.00K | -0.84% | |
18,380.0 | 18,320.0 | 18,530.0 | 18,305.0 | 364.70K | -2.23% | |
18,380.0 | 18,320.0 | 18,530.0 | 18,305.0 | 364.70K | -0.49% | |
18,470.0 | 18,695.0 | 18,755.0 | 18,355.0 | 895.50K | +0.71% | |
18,340.0 | 18,140.0 | 18,340.0 | 17,910.0 | 992.10K | +0.19% | |
18,305.0 | 18,285.0 | 18,550.0 | 18,180.0 | 995.10K | -2.03% | |
18,685.0 | 18,135.0 | 18,760.0 | 18,000.0 | 1.60M | +6.50% | |
17,545.0 | 17,695.0 | 17,800.0 | 17,385.0 | 651.40K | -0.11% | |
17,565.0 | 17,370.0 | 17,690.0 | 17,345.0 | 664.30K | +1.33% |