日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
72,980.0 | 71,800.0 | 73,410.0 | 71,800.0 | 327.60K | +0.14% | |
72,980.0 | 71,800.0 | 73,410.0 | 71,800.0 | 327.60K | +0.14% | |
72,880.0 | 74,360.0 | 74,530.0 | 72,710.0 | 677.10K | -0.38% | |
72,880.0 | 74,360.0 | 74,530.0 | 72,710.0 | 677.10K | -0.38% | |
73,160.0 | 71,980.0 | 73,280.0 | 71,980.0 | 772.70K | +3.70% | |
73,160.0 | 71,980.0 | 73,280.0 | 71,980.0 | 772.70K | +3.70% | |
70,550.0 | 71,510.0 | 71,800.0 | 70,400.0 | 353.30K | -0.72% | |
70,550.0 | 71,510.0 | 71,800.0 | 70,400.0 | 353.30K | -0.72% | |
71,060.0 | 70,870.0 | 71,690.0 | 70,720.0 | 466.50K | +0.28% | |
71,060.0 | 70,870.0 | 71,690.0 | 70,720.0 | 466.50K | +0.28% | |
70,860.0 | 70,420.0 | 70,890.0 | 70,120.0 | 356.40K | +1.00% | |
70,860.0 | 70,420.0 | 70,890.0 | 70,120.0 | 356.40K | +1.00% | |
70,160.0 | 70,000.0 | 70,720.0 | 69,690.0 | 374.40K | +0.73% | |
70,160.0 | 70,000.0 | 70,720.0 | 69,690.0 | 374.40K | +0.73% | |
69,650.0 | 70,450.0 | 70,740.0 | 69,650.0 | 340.40K | -0.81% | |
69,650.0 | 70,450.0 | 70,740.0 | 69,650.0 | 340.40K | -0.81% | |
70,220.0 | 70,960.0 | 71,040.0 | 69,910.0 | 512.30K | -1.50% | |
70,220.0 | 70,960.0 | 71,040.0 | 69,910.0 | 512.30K | -1.50% | |
71,290.0 | 70,400.0 | 71,290.0 | 70,210.0 | 729.20K | +2.78% | |
71,290.0 | 70,400.0 | 71,290.0 | 70,210.0 | 729.20K | +2.78% | |
69,360.0 | 69,120.0 | 69,760.0 | 68,770.0 | 460.20K | +0.16% | |
69,360.0 | 69,120.0 | 69,760.0 | 68,770.0 | 460.20K | +0.16% | |
69,250.0 | 69,590.0 | 70,020.0 | 69,060.0 | 449.30K | -5.11% | |
69,250.0 | 69,590.0 | 70,020.0 | 69,060.0 | 449.30K | -1.49% | |
70,300.0 | 70,800.0 | 70,800.0 | 69,410.0 | 908.10K | +0.99% | |
69,610.0 | 68,520.0 | 69,690.0 | 67,670.0 | 1.38M | +7.79% | |
64,580.0 | 64,800.0 | 65,090.0 | 63,770.0 | 554.30K | -2.03% | |
65,920.0 | 64,720.0 | 66,030.0 | 64,600.0 | 562.90K | +2.41% | |
64,370.0 | 65,720.0 | 65,720.0 | 63,940.0 | 400.40K | +1.13% | |
63,650.0 | 63,340.0 | 63,730.0 | 62,830.0 | 345.60K | +1.81% |