日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,570.00 | 1,570.00 | 1,580.00 | 1,570.00 | 0.04K | 0.00% | |
1,570.00 | 1,570.00 | 1,580.00 | 1,570.00 | 0.04K | 0.00% | |
1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.00K | 0.00% | |
1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.00K | 0.00% | |
1,570.00 | 1,580.00 | 1,580.00 | 1,570.00 | 0.03K | -0.63% | |
1,570.00 | 1,580.00 | 1,580.00 | 1,570.00 | 0.03K | -0.63% | |
1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.00K | +0.64% | |
1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.00K | +0.64% | |
1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.00K | 0.00% | |
1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.00K | 0.00% | |
1,570.00 | 1,570.00 | 1,570.00 | 1,560.00 | 0.20K | -0.63% | |
1,570.00 | 1,570.00 | 1,570.00 | 1,560.00 | 0.20K | -0.63% | |
1,580.00 | 1,590.00 | 1,590.00 | 1,570.00 | 0.03K | -0.63% | |
1,580.00 | 1,590.00 | 1,590.00 | 1,570.00 | 0.03K | -0.63% | |
1,590.00 | 1,580.00 | 1,590.00 | 1,580.00 | 0.03K | +1.92% | |
1,590.00 | 1,580.00 | 1,590.00 | 1,580.00 | 0.03K | +1.92% | |
1,560.00 | 1,560.00 | 1,560.00 | 1,550.00 | 0.02K | +0.65% | |
1,560.00 | 1,560.00 | 1,560.00 | 1,550.00 | 0.02K | +0.65% | |
1,550.00 | 1,550.00 | 1,560.00 | 1,550.00 | 0.02K | 0.00% | |
1,550.00 | 1,550.00 | 1,560.00 | 1,550.00 | 0.02K | 0.00% | |
1,550.00 | 1,560.00 | 1,560.00 | 1,550.00 | 0.00K | -0.64% | |
1,550.00 | 1,560.00 | 1,560.00 | 1,550.00 | 0.00K | -0.64% | |
1,560.00 | 1,570.00 | 1,570.00 | 1,560.00 | 0.02K | 0.00% | |
1,560.00 | 1,570.00 | 1,570.00 | 1,560.00 | 0.02K | -0.64% | |
1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.01K | 0.00% | |
1,560.00 | 1,540.00 | 1,560.00 | 1,540.00 | 0.04K | +1.96% | |
1,530.00 | 1,550.00 | 1,550.00 | 1,530.00 | 0.04K | -1.92% | |
1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.00K | -0.64% | |
1,570.00 | 1,550.00 | 1,570.00 | 1,520.00 | 0.02K | +0.64% | |
1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.01K | +0.65% |