日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,530.00 | 1,565.00 | 1,575.00 | 1,520.00 | 1.91M | -1.92% | |
1,530.00 | 1,565.00 | 1,575.00 | 1,520.00 | 1.91M | -1.92% | |
1,560.00 | 1,540.00 | 1,560.00 | 1,505.00 | 1.09M | +1.96% | |
1,560.00 | 1,540.00 | 1,560.00 | 1,505.00 | 1.09M | +1.96% | |
1,530.00 | 1,505.00 | 1,650.00 | 1,500.00 | 5.35M | +2.00% | |
1,530.00 | 1,505.00 | 1,650.00 | 1,500.00 | 5.35M | +2.00% | |
1,500.00 | 1,540.00 | 1,545.00 | 1,495.00 | 2.51M | -1.96% | |
1,500.00 | 1,540.00 | 1,545.00 | 1,495.00 | 2.51M | -1.96% | |
1,530.00 | 1,500.00 | 1,590.00 | 1,475.00 | 2.93M | +7.37% | |
1,530.00 | 1,500.00 | 1,590.00 | 1,475.00 | 2.93M | +7.37% | |
1,425.00 | 1,425.00 | 1,440.00 | 1,400.00 | 525.50K | 0.00% | |
1,425.00 | 1,425.00 | 1,440.00 | 1,400.00 | 525.50K | 0.00% | |
1,425.00 | 1,450.00 | 1,470.00 | 1,405.00 | 942.40K | -1.04% | |
1,425.00 | 1,450.00 | 1,470.00 | 1,405.00 | 942.40K | -1.04% | |
1,440.00 | 1,500.00 | 1,500.00 | 1,440.00 | 2.08M | -4.00% | |
1,440.00 | 1,500.00 | 1,500.00 | 1,440.00 | 2.08M | -4.00% | |
1,500.00 | 1,500.00 | 1,500.00 | 1,470.00 | 2.10M | 0.00% | |
1,500.00 | 1,500.00 | 1,500.00 | 1,470.00 | 2.10M | 0.00% | |
1,500.00 | 1,455.00 | 1,515.00 | 1,425.00 | 1.01M | +2.74% | |
1,500.00 | 1,455.00 | 1,515.00 | 1,425.00 | 1.01M | +2.74% | |
1,460.00 | 1,515.00 | 1,530.00 | 1,460.00 | 1.19M | -2.67% | |
1,460.00 | 1,515.00 | 1,530.00 | 1,460.00 | 1.19M | -2.67% | |
1,500.00 | 1,490.00 | 1,515.00 | 1,475.00 | 701.90K | -1.96% | |
1,500.00 | 1,490.00 | 1,515.00 | 1,475.00 | 701.90K | 0.00% | |
1,500.00 | 1,530.00 | 1,530.00 | 1,500.00 | 153.70K | -0.99% | |
1,515.00 | 1,510.00 | 1,520.00 | 1,495.00 | 428.80K | +0.33% | |
1,510.00 | 1,490.00 | 1,550.00 | 1,490.00 | 1.51M | +1.34% | |
1,490.00 | 1,495.00 | 1,505.00 | 1,480.00 | 294.80K | -1.00% | |
1,505.00 | 1,490.00 | 1,510.00 | 1,460.00 | 1.67M | +1.69% | |
1,480.00 | 1,495.00 | 1,550.00 | 1,430.00 | 972.70K | -0.67% |