現在値 | 高値 | 安値 | 上昇余地 | ||||
---|---|---|---|---|---|---|---|
2,295 | 2,545 | 2,130 | +10.87% | 141.63M | xx.xx | ||
4,755 | 4,885 | 4,000 | +25.63% | 34.71M | xx.xx | ||
2,215 | 2,350 | 2,140 | +6.49% | 31.19M | xx.xx | ||
14,030.00 | 14,600.00 | 12,500.00 | +18.60% | 15.39M | xx.xx | ||
7,210 | 7,420 | 5,760 | +19.97% | 14.95M | xx.xx | ||
3,965 | 4,335 | 3,920 | -4.11% | 14.08M | xx.xx | ||
78,600 | 79,100 | 77,100 | +1.16% | 13.9M | xx.xx | ||
31,400.00 | 33,100.00 | 30,000.00 | +3.12% | 13.8M | xx.xx | ||
29,550.00 | 30,700.00 | 28,200.00 | +14.09% | 13.33M | xx.xx | ||
32,800 | 33,900 | 31,150 | +13.89% | 12.19M | xx.xx | ||
26,450 | 27,300 | 23,900 | +5.80% | 11.73M | xx.xx | ||
11,420 | 14,030 | 11,050 | -12.82% | 11.56M | xx.xx | ||
51,500 | 57,400 | 49,200 | +4.46% | 11.36M | xx.xx | ||
17,640 | 19,500 | 17,290 | +3.28% | 8.95M | xx.xx | ||
16,950 | 17,130 | 15,460 | +0.95% | 8.59M | xx.xx | ||
18,420 | 18,540 | 17,530 | -1.23% | 8.45M | xx.xx | ||
7,470 | 7,910 | 6,510 | +13.87% | 7.01M | xx.xx | ||
17,440.00 | 17,470.00 | 16,250.00 | +9.69% | 4.93M | xx.xx | ||
21,650 | 23,500 | 20,500 | -14.09% | 4.75M | xx.xx | ||
18,170 | 18,400 | 17,970 | +0.61% | 4.11M | xx.xx | ||
27,000.00 | 27,000.00 | 20,450.00 | +29.81% | 3.72M | xx.xx | ||
203,000 | 204,000 | 198,200 | +2.68% | 3.58M | xx.xx | ||
18,520.00 | 19,750.00 | 16,560.00 | +15.61% | 3.21M | xx.xx | ||
17,260 | 18,920 | 16,620 | +2.62% | 3.19M | xx.xx | ||
52,600 | 54,900 | 51,400 | +0.38% | 3.13M | xx.xx | ||
21,300.00 | 23,150.00 | 20,000.00 | +0.47% | 3.07M | xx.xx | ||
29,750 | 30,650 | 27,700 | +2.23% | 2.92M | xx.xx | ||
31,650 | 31,650 | 26,500 | +29.98% | 2.73M | xx.xx | ||
150,100 | 152,700 | 143,700 | +1.90% | 2.52M | xx.xx | ||
37,550 | 40,750 | 36,900 | -12.16% | 2.46M | xx.xx | ||
32,950.00 | 35,500.00 | 32,350.00 | 0.00% | 2.06M | xx.xx | ||
30,200 | 30,650 | 27,750 | +8.44% | 1.87M | xx.xx | ||
270,500 | 275,000 | 267,500 | -2.35% | 1.45M | xx.xx | ||
51,900 | 54,500 | 49,550 | +5.81% | 1.32M | xx.xx | ||
118,600 | 119,400 | 116,200 | -0.25% | 1.02M | xx.xx | ||
166,800 | 171,600 | 163,900 | -5.12% | 861.74K | xx.xx | ||
188,000 | 195,200 | 187,200 | -2.24% | 639.41K | xx.xx | ||
155,400.00 | 159,900.00 | 152,500.00 | -2.94% | 585.99K | xx.xx | ||
201,500 | 204,000 | 191,600 | -0.74% | 567.7K | xx.xx | ||
191,700 | 199,500 | 184,100 | +8.06% | 357.03K | xx.xx | ||
254,000 | 259,500 | 246,000 | +0.59% | 329.63K | xx.xx | ||
182,000 | 183,000 | 180,100 | -0.33% | 295.68K | xx.xx | ||
204,000 | 205,000 | 199,800 | 0.00% | 274.06K | xx.xx | ||
201,500 | 203,500 | 194,000 | +0.25% | 260.33K | xx.xx | ||
193,200 | 193,400 | 185,700 | +3.43% | 242.19K | xx.xx | ||
391,000 | 392,000 | 385,000 | +0.13% | 209.78K | xx.xx | ||
404,000 | 404,500 | 380,000 | +5.48% | 182.49K | xx.xx | ||
326,500 | 331,000 | 318,000 | -0.15% | 177.67K | xx.xx | ||
410,000 | 414,500 | 404,000 | +0.37% | 172.41K | xx.xx | ||
398,000 | 418,500 | 385,500 | -1.61% | 152K | xx.xx |