現在値 | 高値 | 安値 | 上昇余地 | ||||
---|---|---|---|---|---|---|---|
7,130 | 7,750 | 6,710 | -18.51% | 3.23M | xx.xx | ||
497 | 526 | 458 | -7.10% | 2.36M | xx.xx | ||
9,260.00 | 10,450.00 | 8,750.00 | +2.89% | 2.04M | xx.xx | ||
4,400 | 4,700 | 4,175 | +3.65% | 1.2M | xx.xx | ||
8,630.00 | 9,200.00 | 8,400.00 | -18.35% | 1.18M | xx.xx | ||
60,600 | 61,100 | 57,600 | +5.21% | 1.07M | xx.xx | ||
411 | 420 | 403 | -0.24% | 958.94K | xx.xx | ||
1,131 | 1,165 | 1,117 | -0.09% | 874.94K | xx.xx | ||
105 | 106 | 103 | 0.00% | 759.06K | xx.xx | ||
498 | 505 | 486 | -0.80% | 616.12K | xx.xx | ||
7,180 | 7,240 | 6,900 | +2.28% | 580.6K | xx.xx | ||
9,620.00 | 10,000.00 | 9,610.00 | -3.51% | 505.75K | xx.xx | ||
47,550 | 49,000 | 47,400 | -3.45% | 450.71K | xx.xx | ||
16,450.00 | 17,440.00 | 16,450.00 | -7.89% | 433.24K | xx.xx | ||
517 | 523 | 504 | -1.15% | 431.66K | xx.xx | ||
1,243 | 1,326 | 1,211 | -5.83% | 407.94K | xx.xx | ||
48,050.00 | 50,500.00 | 47,900.00 | -3.90% | 396.98K | xx.xx | ||
1,380 | 1,393 | 1,369 | -0.36% | 335.42K | xx.xx | ||
13,070.00 | 14,350.00 | 13,070.00 | -2.97% | 330.76K | xx.xx | ||
503 | 512 | 499 | -1.76% | 328.48K | xx.xx | ||
1,793 | 1,807 | 1,793 | -0.44% | 319.27K | xx.xx | ||
3,525 | 3,660 | 3,500 | -3.16% | 315.84K | xx.xx | ||
29,800.00 | 32,000.00 | 28,850.00 | -7.45% | 297.91K | xx.xx | ||
5,210 | 5,310 | 5,190 | -1.51% | 291.23K | xx.xx | ||
4,590.00 | 4,680.00 | 4,490.00 | +0.22% | 287.91K | xx.xx | ||
3,900.00 | 4,005.00 | 3,855.00 | -2.62% | 277.49K | xx.xx | ||
1,410.00 | 1,442.00 | 1,397.00 | -2.29% | 244.44K | xx.xx | ||
555 | 566 | 500 | +7.77% | 237.75K | xx.xx | ||
1,910 | 1,929 | 1,900 | -0.52% | 225.15K | xx.xx | ||
2,765 | 2,830 | 2,640 | +2.03% | 217.49K | xx.xx | ||
625 | 645 | 620 | -1.88% | 206.14K | xx.xx | ||
2,055 | 2,065 | 2,040 | +0.24% | 204.66K | xx.xx | ||
491 | 495 | 472 | -0.41% | 204.15K | xx.xx | ||
292 | 292 | 287 | +0.34% | 173.98K | xx.xx | ||
693 | 725 | 679 | -3.75% | 173.79K | xx.xx | ||
3,925 | 3,940 | 3,790 | +3.02% | 172.17K | xx.xx | ||
5,740.00 | 5,850.00 | 5,700.00 | -1.54% | 170.98K | xx.xx | ||
733 | 737 | 724 | -0.81% | 145.57K | xx.xx | ||
1,977 | 2,005 | 1,932 | -1.89% | 144.91K | xx.xx | ||
2,020 | 2,105 | 2,000 | -0.74% | 142.03K | xx.xx | ||
3,180 | 3,205 | 3,170 | -1.40% | 141.44K | xx.xx | ||
707 | 712 | 701 | -0.84% | 140.44K | xx.xx | ||
1,568.00 | 1,576.00 | 1,540.00 | -0.51% | 140.16K | xx.xx | ||
18,570.00 | 19,270.00 | 18,510.00 | -3.23% | 139.48K | xx.xx | ||
21,100 | 22,150 | 20,600 | +1.20% | 132.93K | xx.xx | ||
3,210 | 3,290 | 3,130 | +0.63% | 131.18K | xx.xx | ||
11,880 | 11,960 | 11,760 | -0.34% | 121.44K | xx.xx | ||
539 | 547 | 536 | -1.28% | 119.14K | xx.xx | ||
8,040 | 8,080 | 7,800 | +0.25% | 118K | xx.xx | ||
3,375 | 3,590 | 3,375 | -2.88% | 117.33K | xx.xx | ||
10,720 | 10,860 | 10,520 | +0.09% | 116K | xx.xx | ||
26,150 | 26,250 | 24,000 | +6.09% | 106.5K | xx.xx | ||
5,630 | 5,660 | 5,470 | +0.90% | 99.17K | xx.xx | ||
3,890 | 3,985 | 3,800 | +0.91% | 95.19K | xx.xx | ||
35,300 | 35,850 | 35,200 | -0.56% | 93.82K | xx.xx | ||
3,760 | 3,785 | 3,570 | +3.72% | 93.04K | xx.xx | ||
986 | 1,000 | 983 | -0.70% | 91.36K | xx.xx | ||
70,500 | 71,800 | 70,500 | -1.67% | 87.73K | xx.xx | ||
11,290 | 11,460 | 11,200 | -1.05% | 86.29K | xx.xx | ||
1,457 | 1,568 | 1,456 | -3.76% | 81.64K | xx.xx | ||
69,100 | 71,100 | 68,800 | -2.68% | 79.91K | xx.xx | ||
14,900 | 15,130 | 14,690 | -1.06% | 77.44K | xx.xx | ||
1,701 | 1,708 | 1,696 | -0.23% | 76.37K | xx.xx | ||
1,190 | 1,203 | 1,180 | -1.08% | 74.91K | xx.xx | ||
1,860 | 1,873 | 1,810 | +0.76% | 73.93K | xx.xx | ||
9,680.00 | 9,890.00 | 9,490.00 | -2.52% | 72.59K | xx.xx | ||
1,302 | 1,310 | 1,293 | -0.23% | 70.69K | xx.xx | ||
3,895 | 4,045 | 3,855 | -2.14% | 70.63K | xx.xx | ||
360 | 361 | 355 | -0.83% | 69.74K | xx.xx | ||
1,511 | 1,559 | 1,506 | -1.88% | 67.16K | xx.xx | ||
8,760 | 8,930 | 8,700 | -2.01% | 67K | xx.xx | ||
13,130 | 13,210 | 12,700 | +2.74% | 65.79K | xx.xx | ||
5,010.00 | 5,030.00 | 4,890.00 | +1.62% | 64.14K | xx.xx | ||
2,075 | 2,080 | 2,070 | -0.24% | 61.5K | xx.xx | ||
1,429 | 1,447 | 1,403 | -0.28% | 59.71K | xx.xx | ||
6,710 | 6,870 | 6,560 | -2.33% | 52.66K | xx.xx | ||
11,830.00 | 12,140.00 | 11,800.00 | -1.33% | 47.4K | xx.xx | ||
11,420.00 | 11,600.00 | 10,980.00 | +2.88% | 44.57K | xx.xx | ||
1,138 | 1,166 | 1,128 | +0.18% | 43.26K | xx.xx | ||
2,675 | 2,685 | 2,640 | 0.00% | 41.04K | xx.xx | ||
9,000 | 9,180 | 8,800 | +0.33% | 38.99K | xx.xx | ||
128,000 | 129,300 | 126,800 | -0.78% | 38.57K | xx.xx | ||
1,594 | 1,594 | 1,570 | +0.63% | 38.49K | xx.xx | ||
2,635.00 | 2,675.00 | 2,600.00 | -1.13% | 38.08K | xx.xx | ||
109,300.00 | 111,300.00 | 105,300.00 | -1.89% | 37.85K | xx.xx | ||
1,133 | 1,162 | 1,095 | -1.56% | 36.15K | xx.xx | ||
1,730 | 1,764 | 1,678 | -1.65% | 34.6K | xx.xx | ||
2,730 | 2,815 | 2,700 | -0.73% | 34.15K | xx.xx | ||
1,588 | 1,599 | 1,521 | -0.13% | 34.14K | xx.xx | ||
24,300.00 | 25,000.00 | 24,000.00 | -2.99% | 33.69K | xx.xx | ||
2,220 | 2,225 | 2,190 | -0.22% | 31.36K | xx.xx | ||
1,038 | 1,038 | 1,020 | -0.10% | 31.34K | xx.xx | ||
1,319 | 1,323 | 1,300 | 0.00% | 28.66K | xx.xx | ||
9,320 | 9,450 | 9,320 | -1.17% | 26.53K | xx.xx | ||
1,513 | 1,530 | 1,512 | -0.39% | 26.01K | xx.xx | ||
4,200 | 4,200 | 4,045 | 0.00% | 25.15K | xx.xx | ||
2,245 | 2,315 | 2,245 | -3.02% | 24.92K | xx.xx | ||
6,990 | 7,040 | 6,920 | -0.57% | 24.15K | xx.xx | ||
7,820 | 7,890 | 7,790 | 0.00% | 24.03K | xx.xx | ||
4,580 | 4,645 | 4,545 | -1.51% | 22.13K | xx.xx | ||
29,300 | 29,450 | 28,800 | +0.17% | 21.93K | xx.xx | ||
21,850 | 22,000 | 21,600 | +0.69% | 19.13K | xx.xx | ||
5,970 | 6,060 | 5,910 | -0.83% | 18.59K | xx.xx | ||
2,215.00 | 2,220.00 | 2,200.00 | -0.23% | 17.08K | xx.xx | ||
20,250 | 20,250 | 19,600 | +1.25% | 15.56K | xx.xx | ||
9,840 | 9,900 | 9,710 | -0.61% | 14.19K | xx.xx | ||
2,130.00 | 2,130.00 | 2,120.00 | 0.00% | 12.86K | xx.xx | ||
3,395.00 | 3,520.00 | 3,345.00 | -1.31% | 12.12K | xx.xx | ||
5,120 | 5,140 | 5,100 | -0.58% | 10.63K | xx.xx | ||
10,340 | 10,620 | 10,090 | -2.64% | 10.3K | xx.xx | ||
4,095 | 4,100 | 4,070 | +0.24% | 4.45K | xx.xx | ||
9,550.00 | 9,560.00 | 9,420.00 | +0.95% | 3.74K | xx.xx | ||
11,290 | 11,300 | 11,200 | 0.00% | 2.84K | xx.xx | ||
17,800 | 17,820 | 17,660 | -0.11% | 1.24K | xx.xx | ||
9,990.00 | 10,200.00 | 9,060.00 | -0.10% | 1.07K | xx.xx | ||
12,660 | 12,710 | 12,660 | -0.63% | 633 | xx.xx |