現在値 | 高値 | 安値 | 上昇余地 | ||||
---|---|---|---|---|---|---|---|
1,492.5 | 1,505.0 | 1,453.5 | -5.39% | 21.33M | xx.xx | ||
267.1 | 270.1 | 263.5 | -0.07% | 9.51M | xx.xx | ||
1,771.0 | 1,779.5 | 1,680.0 | +0.74% | 5.37M | xx.xx | ||
458.0 | 480.0 | 456.0 | -12.43% | 4.85M | xx.xx | ||
16.0 | 16.0 | 15.0 | 0.00% | 4.41M | xx.xx | ||
692.0 | 694.0 | 660.0 | -4.02% | 3.77M | xx.xx | ||
1,629.5 | 1,634.5 | 1,598.5 | +0.37% | 3.18M | xx.xx | ||
648.0 | 659.0 | 648.0 | -18.80% | 3.09M | xx.xx | ||
32.0 | 33.0 | 31.0 | 0.00% | 2.27M | xx.xx | ||
2,279.0 | 2,426.0 | 2,242.5 | -6.27% | 2.27M | xx.xx | ||
46.0 | 49.0 | 46.0 | -6.12% | 2.2M | xx.xx | ||
5,216.0 | 5,364.0 | 5,180.0 | -1.66% | 1.96M | xx.xx | ||
1,816.0 | 1,822.0 | 1,794.0 | -0.98% | 1.88M | xx.xx | ||
5,229.0 | 5,444.0 | 5,171.0 | -9.19% | 1.67M | xx.xx | ||
3,234.0 | 3,291.0 | 3,201.0 | -0.49% | 1.44M | xx.xx | ||
1,247.0 | 1,301.0 | 1,240.0 | -0.72% | 1.28M | xx.xx | ||
3,893.0 | 4,024.0 | 3,864.0 | -11.98% | 1.08M | xx.xx | ||
218.0 | 226.0 | 213.0 | -6.03% | 814.2K | xx.xx | ||
1,099.0 | 1,160.0 | 1,076.0 | -5.01% | 774.4K | xx.xx | ||
3,900.0 | 3,925.0 | 3,845.0 | +0.62% | 716.3K | xx.xx | ||
1,536.0 | 1,544.5 | 1,469.0 | +0.16% | 579.3K | xx.xx | ||
2,069.0 | 2,074.0 | 1,997.5 | +0.95% | 567.9K | xx.xx | ||
409.0 | 431.0 | 408.0 | -9.91% | 552.7K | xx.xx | ||
1,141.00 | 1,141.00 | 1,073.00 | +1.88% | 526.5K | xx.xx | ||
132.0 | 135.0 | 131.0 | -1.49% | 498.6K | xx.xx | ||
632.0 | 652.0 | 604.0 | -11.11% | 495.8K | xx.xx | ||
2,850.0 | 2,914.5 | 2,836.0 | -3.47% | 491.3K | xx.xx | ||
1,025.0 | 1,081.0 | 1,020.0 | -4.83% | 480.2K | xx.xx | ||
1,641.00 | 1,708.00 | 1,616.00 | -14.17% | 445.8K | xx.xx | ||
2,405.0 | 2,544.0 | 2,405.0 | -17.21% | 410.2K | xx.xx | ||
484.00 | 489.00 | 482.00 | -0.82% | 374.9K | xx.xx | ||
1,217.0 | 1,280.0 | 1,201.0 | -7.10% | 371.6K | xx.xx | ||
913.0 | 914.0 | 890.0 | +0.88% | 325.5K | xx.xx | ||
422.00 | 424.00 | 418.00 | -18.53% | 298.3K | xx.xx | ||
70.0 | 71.0 | 69.0 | -1.41% | 297.2K | xx.xx | ||
793.00 | 830.00 | 788.00 | -4.00% | 252.3K | xx.xx | ||
57.0 | 58.0 | 56.0 | 0.00% | 248.6K | xx.xx | ||
2,783.00 | 2,850.00 | 2,447.00 | -9.79% | 247.2K | xx.xx | ||
579.0 | 593.0 | 570.0 | -3.18% | 236.8K | xx.xx | ||
551.0 | 555.0 | 540.0 | -0.18% | 220.4K | xx.xx | ||
436.0 | 449.0 | 436.0 | -2.02% | 167.7K | xx.xx | ||
665.0 | 669.0 | 660.0 | -0.15% | 167K | xx.xx | ||
380.0 | 388.0 | 378.0 | -2.06% | 134.4K | xx.xx | ||
714.0 | 730.0 | 705.0 | -1.92% | 126.5K | xx.xx | ||
1,185.00 | 1,213.00 | 1,139.00 | 0.00% | 124.5K | xx.xx | ||
1,419.0 | 1,520.0 | 1,394.0 | -10.59% | 121.4K | xx.xx | ||
17.0 | 18.0 | 17.0 | 0.00% | 112.4K | xx.xx | ||
1,123.0 | 1,179.0 | 1,124.0 | -7.72% | 103.2K | xx.xx | ||
640.0 | 645.0 | 561.0 | +12.08% | 102.1K | xx.xx | ||
1,514.00 | 1,541.00 | 1,510.00 | -2.07% | 86.8K | xx.xx | ||
497.0 | 507.0 | 479.0 | -6.23% | 86.3K | xx.xx | ||
1,879.0 | 1,884.0 | 1,843.0 | +0.59% | 84.9K | xx.xx | ||
400.0 | 400.0 | 394.0 | +0.25% | 70.4K | xx.xx | ||
1,265.00 | 1,414.00 | 1,261.00 | -12.52% | 67.2K | xx.xx | ||
409.00 | 421.00 | 407.00 | -4.66% | 64.4K | xx.xx | ||
435.0 | 436.0 | 422.0 | +0.23% | 63.7K | xx.xx | ||
1,070.00 | 1,073.00 | 1,062.00 | +0.28% | 58.8K | xx.xx | ||
227.0 | 228.0 | 219.0 | 0.00% | 58.3K | xx.xx | ||
105.0 | 106.0 | 103.0 | +0.96% | 56.6K | xx.xx | ||
1,008.0 | 1,045.0 | 985.0 | -7.10% | 54.1K | xx.xx | ||
269.00 | 270.00 | 265.00 | +0.37% | 48.2K | xx.xx | ||
1,455.00 | 1,540.00 | 1,439.00 | -4.96% | 47.8K | xx.xx | ||
1,453.0 | 1,460.0 | 1,424.0 | +0.14% | 47.6K | xx.xx | ||
494.00 | 503.00 | 485.00 | -1.40% | 41.5K | xx.xx | ||
925.0 | 927.0 | 915.0 | +0.76% | 40.1K | xx.xx | ||
698.0 | 698.0 | 686.0 | +1.16% | 37.5K | xx.xx | ||
147.0 | 154.0 | 146.0 | -3.92% | 34K | xx.xx | ||
385.0 | 386.0 | 381.0 | +0.79% | 29.3K | xx.xx | ||
156.0 | 158.0 | 156.0 | -1.89% | 25.8K | xx.xx | ||
1,308.00 | 1,328.00 | 1,291.00 | -0.91% | 22K | xx.xx | ||
625.0 | 633.0 | 625.0 | -0.79% | 21.6K | xx.xx | ||
675.0 | 699.0 | 675.0 | -1.89% | 18.2K | xx.xx | ||
411.0 | 420.0 | 410.0 | -1.20% | 17.8K | xx.xx | ||
496.0 | 499.0 | 477.0 | -0.60% | 17.5K | xx.xx | ||
2,250.00 | 2,350.00 | 2,211.00 | -3.06% | 17.5K | xx.xx | ||
961.0 | 969.0 | 955.0 | -2.54% | 14.3K | xx.xx | ||
2,832.0 | 2,907.0 | 2,828.0 | -2.48% | 13.4K | xx.xx | ||
892.0 | 896.0 | 887.0 | -4.09% | 12.1K | xx.xx | ||
388.0 | 388.0 | 386.0 | -0.26% | 9.2K | xx.xx | ||
548.0 | 551.0 | 548.0 | -0.54% | 6.5K | xx.xx | ||
411.0 | 411.0 | 403.0 | +1.99% | 6K | xx.xx | ||
1,034.0 | 1,036.0 | 1,025.0 | +0.68% | 4.9K | xx.xx | ||
559.0 | 562.0 | 546.0 | -0.53% | 4.9K | xx.xx | ||
502.0 | 503.0 | 500.0 | +0.40% | 4.6K | xx.xx | ||
1,498.0 | 1,498.0 | 1,479.0 | +0.40% | 4K | xx.xx | ||
607.0 | 610.0 | 604.0 | +0.33% | 3.9K | xx.xx | ||
2,020.0 | 2,027.0 | 1,990.0 | -1.94% | 3.9K | xx.xx | ||
978.0 | 981.0 | 978.0 | 0.00% | 3.3K | xx.xx | ||
1,467.0 | 1,473.0 | 1,465.0 | -0.20% | 3.2K | xx.xx | ||
373.0 | 373.0 | 372.0 | 0.00% | 2K | xx.xx |