現在値 | 高値 | 安値 | 上昇余地 | ||||
---|---|---|---|---|---|---|---|
790.8 | 820.0 | 702.7 | +10.76% | 87.26M | xx.xx | ||
1,480.5 | 1,496.0 | 1,443.5 | +6.32% | 15.81M | xx.xx | ||
12,420.0 | 13,690.0 | 11,920.0 | -7.66% | 10.23M | xx.xx | ||
1,901.0 | 1,958.0 | 1,888.5 | +13.39% | 10.06M | xx.xx | ||
2,506.0 | 2,567.5 | 2,489.0 | -0.16% | 8.86M | xx.xx | ||
9,159.0 | 9,167.0 | 9,064.0 | +0.60% | 6.12M | xx.xx | ||
1,865.0 | 1,888.5 | 1,689.0 | +8.21% | 5.87M | xx.xx | ||
586.9 | 589.8 | 577.6 | +1.12% | 5.78M | xx.xx | ||
872.0 | 880.5 | 850.5 | +1.16% | 5.4M | xx.xx | ||
7,000.0 | 7,205.0 | 6,961.0 | +1.88% | 4.44M | xx.xx | ||
4,092.0 | 4,109.0 | 3,863.0 | +18.64% | 4.12M | xx.xx | ||
560.0 | 561.0 | 537.0 | +12.45% | 3.3M | xx.xx | ||
762.0 | 762.0 | 651.0 | +15.11% | 2.67M | xx.xx | ||
2,225.0 | 2,568.0 | 2,219.0 | +7.59% | 2.66M | xx.xx | ||
1,844.5 | 1,967.0 | 1,831.0 | -2.74% | 2.63M | xx.xx | ||
5,680.0 | 5,828.0 | 5,626.0 | +6.87% | 2.42M | xx.xx | ||
1,170.0 | 1,170.0 | 1,090.0 | +9.96% | 2.05M | xx.xx | ||
5,390.0 | 5,390.0 | 4,170.0 | +15.05% | 2.04M | xx.xx | ||
412.0 | 421.2 | 408.3 | +1.98% | 1.82M | xx.xx | ||
1,612.5 | 1,665.5 | 1,600.0 | -2.15% | 1.69M | xx.xx | ||
6,361.0 | 6,645.0 | 6,214.0 | +12.68% | 1.51M | xx.xx | ||
2,787.0 | 2,823.0 | 2,662.5 | +3.86% | 1.41M | xx.xx | ||
3,014.0 | 3,098.0 | 2,982.0 | +3.66% | 1.36M | xx.xx | ||
1,628.0 | 1,629.5 | 1,583.0 | +3.30% | 1.28M | xx.xx | ||
418.0 | 427.0 | 400.0 | +1.70% | 1.26M | xx.xx | ||
4,752.0 | 4,905.0 | 4,721.0 | +3.28% | 1.25M | xx.xx | ||
1,651.00 | 1,651.00 | 1,313.00 | +22.21% | 1.04M | xx.xx | ||
239.0 | 294.0 | 222.0 | +11.68% | 916.9K | xx.xx | ||
1,463.0 | 1,482.0 | 1,436.0 | +1.18% | 810.8K | xx.xx | ||
2,685.0 | 2,726.0 | 2,575.0 | +11.18% | 803.6K | xx.xx | ||
6,233.0 | 6,273.0 | 5,856.0 | +6.38% | 784.1K | xx.xx | ||
1,387.5 | 1,389.5 | 1,361.0 | +1.50% | 709.3K | xx.xx | ||
3,780.0 | 3,910.0 | 3,705.0 | -2.07% | 694.8K | xx.xx | ||
4,655.0 | 4,752.0 | 4,621.0 | -1.13% | 694.1K | xx.xx | ||
557.0 | 562.0 | 541.0 | +7.12% | 677K | xx.xx | ||
732.0 | 735.0 | 691.0 | +15.28% | 675.9K | xx.xx | ||
3,120.0 | 3,315.0 | 3,055.0 | -1.89% | 649.5K | xx.xx | ||
1,161.0 | 1,208.0 | 1,156.0 | -1.11% | 628.2K | xx.xx | ||
3,440.0 | 3,450.0 | 3,270.0 | +4.72% | 546.3K | xx.xx | ||
4,360.0 | 4,400.0 | 4,015.0 | +4.56% | 483.8K | xx.xx | ||
3,320.0 | 3,460.0 | 3,260.0 | -1.19% | 463.1K | xx.xx | ||
1,449.0 | 1,457.0 | 1,374.0 | +1.90% | 440.7K | xx.xx | ||
6,813.0 | 7,070.0 | 6,801.0 | -0.67% | 429.6K | xx.xx | ||
6,140.0 | 6,230.0 | 5,880.0 | +0.33% | 398.8K | xx.xx | ||
1,460.0 | 1,512.0 | 1,376.0 | +6.18% | 387.9K | xx.xx | ||
2,797.0 | 2,919.0 | 2,768.0 | -2.75% | 382.6K | xx.xx | ||
2,102.0 | 2,306.0 | 2,081.0 | -1.18% | 380.4K | xx.xx | ||
4,450.0 | 4,740.0 | 4,345.0 | -2.20% | 374.9K | xx.xx | ||
4,565.0 | 5,000.0 | 4,330.0 | -6.74% | 374.1K | xx.xx | ||
3,810.0 | 3,857.0 | 3,794.0 | +0.26% | 342.8K | xx.xx | ||
15,650.0 | 16,225.0 | 15,415.0 | -2.67% | 340.4K | xx.xx | ||
923.0 | 959.0 | 910.0 | +4.29% | 314.7K | xx.xx | ||
4,875.0 | 5,280.0 | 4,780.0 | +6.56% | 303.7K | xx.xx | ||
2,170.0 | 2,212.0 | 2,148.0 | +4.68% | 288.3K | xx.xx | ||
6,530.0 | 7,000.0 | 6,230.0 | +8.29% | 285.7K | xx.xx | ||
2,239.0 | 2,258.0 | 2,184.0 | +5.17% | 263K | xx.xx | ||
853.0 | 878.0 | 833.0 | +16.05% | 259.3K | xx.xx | ||
1,373.0 | 1,465.0 | 1,354.0 | +0.51% | 250.7K | xx.xx | ||
1,389.0 | 1,420.0 | 1,363.0 | +0.29% | 245.3K | xx.xx | ||
4,190.0 | 4,475.0 | 4,005.0 | -3.23% | 243.1K | xx.xx | ||
1,009.0 | 1,009.0 | 954.0 | +4.24% | 229.8K | xx.xx | ||
561.0 | 584.0 | 557.0 | +1.08% | 229.5K | xx.xx | ||
757.0 | 775.0 | 740.0 | +6.92% | 221.6K | xx.xx | ||
3,340.0 | 3,350.0 | 3,150.0 | +4.54% | 214.5K | xx.xx | ||
26,625.0 | 26,990.0 | 26,230.0 | +1.22% | 206.3K | xx.xx | ||
2,964.0 | 3,050.0 | 2,929.0 | -2.82% | 187.3K | xx.xx | ||
1,192.0 | 1,215.0 | 1,147.0 | +3.74% | 185.5K | xx.xx | ||
4,740.0 | 4,780.0 | 4,670.0 | +1.72% | 181.1K | xx.xx | ||
1,664.0 | 1,789.0 | 1,652.0 | -6.15% | 177K | xx.xx | ||
690.0 | 731.0 | 684.0 | -2.54% | 171.7K | xx.xx | ||
1,073.0 | 1,120.0 | 1,066.0 | +4.68% | 171.1K | xx.xx | ||
906.00 | 906.00 | 861.00 | +19.84% | 164.7K | xx.xx | ||
536.0 | 567.0 | 531.0 | +8.28% | 150.9K | xx.xx | ||
4,010.0 | 4,100.0 | 3,920.0 | +1.01% | 140K | xx.xx | ||
969.0 | 970.0 | 931.0 | +3.86% | 125.5K | xx.xx | ||
751.0 | 753.0 | 705.0 | +6.52% | 121K | xx.xx | ||
4,200.0 | 4,200.0 | 4,000.0 | +5.13% | 111.8K | xx.xx | ||
4,055.0 | 4,115.0 | 3,960.0 | -1.46% | 108.2K | xx.xx | ||
4,140.0 | 4,225.0 | 4,050.0 | +2.73% | 102.9K | xx.xx | ||
3,860.0 | 3,990.0 | 3,820.0 | +8.73% | 99.9K | xx.xx | ||
4,990.0 | 5,070.0 | 4,750.0 | +1.01% | 99.3K | xx.xx | ||
2,946.0 | 2,947.0 | 2,946.0 | 0.00% | 96.6K | xx.xx | ||
2,354.0 | 2,497.0 | 2,355.0 | -4.43% | 96.4K | xx.xx | ||
2,688.0 | 2,723.0 | 2,658.0 | +1.90% | 96K | xx.xx | ||
2,776.0 | 2,875.0 | 2,737.0 | +1.39% | 92.1K | xx.xx | ||
3,105.0 | 3,130.0 | 3,030.0 | +0.98% | 89.8K | xx.xx | ||
1,920.0 | 2,000.0 | 1,900.0 | +0.63% | 63.2K | xx.xx | ||
3,805.0 | 3,805.0 | 3,705.0 | +0.93% | 56.6K | xx.xx | ||
352.0 | 354.0 | 350.0 | -0.28% | 53.3K | xx.xx | ||
2,409.0 | 2,448.0 | 2,392.0 | -1.23% | 44.8K | xx.xx | ||
488.0 | 492.0 | 476.0 | +1.67% | 39.4K | xx.xx | ||
3,285.0 | 3,355.0 | 3,275.0 | -1.20% | 37.5K | xx.xx | ||
1,443.0 | 1,446.0 | 1,420.0 | +0.28% | 35.2K | xx.xx | ||
2,520.0 | 2,520.0 | 2,520.0 | +24.75% | 33.6K | xx.xx | ||
1,918.0 | 1,918.0 | 1,892.0 | +1.21% | 33.1K | xx.xx | ||
468.0 | 469.0 | 455.0 | +3.31% | 30.4K | xx.xx | ||
2,273.0 | 2,273.0 | 2,273.0 | +21.36% | 29.8K | xx.xx | ||
875.0 | 888.0 | 860.0 | -0.11% | 27K | xx.xx | ||
3,380.0 | 3,390.0 | 3,290.0 | +3.05% | 26.8K | xx.xx | ||
2,835.0 | 2,863.0 | 2,809.0 | +0.60% | 25.4K | xx.xx | ||
1,585.0 | 1,595.0 | 1,523.0 | +6.88% | 22.1K | xx.xx | ||
1,179.00 | 1,179.00 | 1,115.00 | +2.52% | 20.8K | xx.xx | ||
406.0 | 406.0 | 406.0 | +24.54% | 16.5K | xx.xx | ||
6,580.0 | 6,760.0 | 6,440.0 | +1.23% | 16.3K | xx.xx | ||
4,030.0 | 4,130.0 | 4,015.0 | +1.00% | 15K | xx.xx | ||
546.0 | 574.0 | 537.0 | -4.04% | 13.5K | xx.xx | ||
2,627.0 | 2,668.0 | 2,601.0 | -0.38% | 12.7K | xx.xx | ||
3,250.0 | 3,250.0 | 2,921.0 | +6.21% | 11.9K | xx.xx | ||
3,775.0 | 4,230.0 | 3,600.0 | +5.01% | 10.5K | xx.xx | ||
2,051.00 | 2,051.00 | 2,051.00 | +24.23% | 9.9K | xx.xx | ||
2,121.0 | 2,121.0 | 2,077.0 | +0.66% | 8.6K | xx.xx | ||
5,690.0 | 5,810.0 | 5,560.0 | +0.71% | 8.6K | xx.xx | ||
1,045.0 | 1,054.0 | 1,038.0 | -0.10% | 4.8K | xx.xx | ||
1,134.0 | 1,182.0 | 1,134.0 | -0.18% | 4.7K | xx.xx | ||
1,327.0 | 1,410.0 | 1,302.0 | -5.89% | 4.5K | xx.xx | ||
1,765.0 | 1,802.0 | 1,768.0 | -1.40% | 4.3K | xx.xx | ||
3,400.0 | 3,400.0 | 3,250.0 | +3.34% | 4K | xx.xx | ||
3,685.0 | 3,695.0 | 3,680.0 | -0.27% | 3.3K | xx.xx | ||
3,795.00 | 3,800.00 | 3,795.00 | 0.00% | 2.9K | xx.xx | ||
941.0 | 942.0 | 928.0 | -0.11% | 900 | xx.xx | ||
4,000.0 | 4,000.0 | 3,900.0 | +2.56% | 500 | xx.xx | ||
123,600 | 123,900 | 123,000 | 0.00% | 393 | xx.xx | ||
1,945.0 | 1,945.0 | 1,944.0 | +0.78% | 300 | xx.xx |