現在値 | 高値 | 安値 | 上昇余地 | ||||
---|---|---|---|---|---|---|---|
5.630 | 5.680 | 5.600 | -0.18% | 632.39M | xx.xx | ||
3.730 | 3.750 | 3.710 | -0.27% | 575.79M | xx.xx | ||
3.74 | 3.81 | 3.73 | 0.00% | 268.83M | xx.xx | ||
2.910 | 2.920 | 2.830 | +2.83% | 124.94M | xx.xx | ||
7.62 | 7.74 | 7.52 | -0.78% | 117.76M | xx.xx | ||
5.01 | 5.12 | 4.80 | +7.28% | 91.82M | xx.xx | ||
12.36 | 12.48 | 11.98 | +5.64% | 67.46M | xx.xx | ||
2.41 | 2.45 | 2.26 | +7.59% | 64.3M | xx.xx | ||
4.90 | 4.93 | 4.84 | +0.82% | 54.33M | xx.xx | ||
0.600 | 0.710 | 0.600 | -6.25% | 50.51M | xx.xx | ||
0.222 | 0.222 | 0.209 | +5.71% | 49.82M | xx.xx | ||
13.24 | 13.58 | 12.26 | +5.92% | 45.56M | xx.xx | ||
6.22 | 6.33 | 6.20 | -0.16% | 43.19M | xx.xx | ||
3.71 | 3.75 | 3.63 | +2.20% | 40.14M | xx.xx | ||
2.950 | 3.010 | 2.900 | -0.34% | 35.79M | xx.xx | ||
11.82 | 11.88 | 11.16 | +1.20% | 35.56M | xx.xx | ||
8.65 | 9.20 | 8.62 | -1.70% | 35.23M | xx.xx | ||
1.710 | 1.720 | 1.550 | +10.32% | 32.65M | xx.xx | ||
73.75 | 75.00 | 73.30 | -0.34% | 31.48M | xx.xx | ||
8.26 | 8.30 | 7.93 | +2.86% | 31.24M | xx.xx | ||
6.070 | 6.100 | 5.980 | +1.00% | 30.86M | xx.xx | ||
7.14 | 7.32 | 6.78 | +6.09% | 29.22M | xx.xx | ||
10.82 | 10.90 | 10.02 | +5.66% | 28.8M | xx.xx | ||
3.50 | 3.52 | 3.29 | +5.11% | 27.99M | xx.xx | ||
4.670 | 4.760 | 4.460 | +3.32% | 24.8M | xx.xx | ||
36.150 | 37.150 | 35.650 | -0.96% | 24.23M | xx.xx | ||
0.390 | 0.550 | 0.360 | +23.81% | 23.05M | xx.xx | ||
3.69 | 3.70 | 3.57 | +3.07% | 21.76M | xx.xx | ||
8.40 | 8.45 | 7.93 | +5.13% | 21.65M | xx.xx | ||
378.20 | 380.00 | 368.00 | +1.94% | 20.56M | xx.xx | ||
8.180 | 8.220 | 7.930 | +1.87% | 18.8M | xx.xx | ||
1.150 | 1.160 | 1.000 | +15.00% | 18.52M | xx.xx | ||
21.50 | 21.55 | 20.90 | +1.90% | 16.84M | xx.xx | ||
6.24 | 6.27 | 5.66 | +9.09% | 16.56M | xx.xx | ||
8.000 | 8.010 | 7.560 | +5.40% | 16.14M | xx.xx | ||
12.16 | 13.30 | 11.60 | -7.60% | 15.67M | xx.xx | ||
6.35 | 6.45 | 6.13 | +2.25% | 15.43M | xx.xx | ||
17.72 | 17.78 | 17.14 | +1.96% | 15.04M | xx.xx | ||
3.690 | 3.740 | 3.630 | +1.93% | 14.67M | xx.xx | ||
2.450 | 2.480 | 2.270 | +6.52% | 12.72M | xx.xx | ||
2.610 | 2.630 | 2.530 | +2.35% | 12.65M | xx.xx | ||
0.770 | 0.770 | 0.730 | +1.32% | 12.52M | xx.xx | ||
14.20 | 14.20 | 12.32 | +15.26% | 12.36M | xx.xx | ||
2.660 | 2.690 | 2.590 | +3.10% | 10M | xx.xx | ||
15.26 | 15.28 | 14.50 | +4.66% | 9.96M | xx.xx | ||
5.14 | 5.15 | 5.05 | +0.98% | 9.58M | xx.xx | ||
7.45 | 7.58 | 6.78 | +9.88% | 9.22M | xx.xx | ||
2.020 | 2.040 | 1.950 | +4.66% | 9.2M | xx.xx | ||
5.51 | 5.60 | 5.48 | -0.18% | 9.01M | xx.xx | ||
3.490 | 3.520 | 3.420 | +0.87% | 7.79M | xx.xx | ||
12.36 | 12.46 | 11.82 | +2.32% | 7.39M | xx.xx | ||
5.32 | 5.39 | 5.28 | 0.00% | 7.17M | xx.xx | ||
7.76 | 7.99 | 7.66 | +1.04% | 6.78M | xx.xx | ||
0.660 | 0.670 | 0.640 | +1.54% | 6.51M | xx.xx | ||
20.00 | 20.05 | 19.24 | +3.84% | 6.34M | xx.xx | ||
8.26 | 8.37 | 7.90 | +4.56% | 6.32M | xx.xx | ||
34.70 | 35.60 | 33.95 | +0.14% | 6.24M | xx.xx | ||
3.98 | 4.01 | 3.91 | +1.02% | 6.16M | xx.xx | ||
1.770 | 1.780 | 1.720 | +2.31% | 6.13M | xx.xx | ||
6.40 | 6.42 | 6.21 | +2.07% | 5.7M | xx.xx | ||
10.58 | 10.84 | 10.30 | +1.73% | 5.48M | xx.xx | ||
4.35 | 4.36 | 4.03 | +7.94% | 4.77M | xx.xx | ||
1.510 | 1.520 | 1.420 | +7.09% | 4.7M | xx.xx | ||
5.14 | 5.17 | 5.08 | +1.98% | 4.32M | xx.xx | ||
9.250 | 9.500 | 9.080 | +0.65% | 4.29M | xx.xx | ||
18.24 | 18.30 | 18.16 | +0.11% | 4.29M | xx.xx | ||
9.97 | 10.18 | 9.70 | +3.00% | 4.08M | xx.xx | ||
3.45 | 3.61 | 3.29 | +3.60% | 4.06M | xx.xx | ||
1.970 | 1.980 | 1.890 | +4.79% | 3.79M | xx.xx | ||
0.042 | 0.042 | 0.038 | +7.69% | 3.77M | xx.xx | ||
0.750 | 0.780 | 0.730 | +5.63% | 3.69M | xx.xx | ||
16.68 | 16.76 | 15.20 | +10.61% | 3.53M | xx.xx | ||
49.50 | 50.30 | 48.10 | +2.17% | 3.26M | xx.xx | ||
15.26 | 15.46 | 14.82 | +1.33% | 3.11M | xx.xx | ||
0.31 | 0.33 | 0.30 | +3.33% | 2.76M | xx.xx | ||
4.780 | 4.810 | 4.660 | +1.49% | 2.66M | xx.xx | ||
0.510 | 0.520 | 0.495 | 0.00% | 2.62M | xx.xx | ||
14.10 | 14.32 | 13.92 | +0.86% | 2.53M | xx.xx | ||
9.00 | 9.08 | 8.79 | +2.16% | 2.38M | xx.xx | ||
0.013 | 0.013 | 0.011 | +8.33% | 2.28M | xx.xx | ||
37.20 | 37.85 | 36.25 | +1.36% | 2.22M | xx.xx | ||
0.760 | 0.760 | 0.750 | +1.33% | 1.93M | xx.xx | ||
0.035 | 0.038 | 0.028 | +20.69% | 1.82M | xx.xx | ||
5.15 | 5.22 | 5.05 | +0.98% | 1.74M | xx.xx | ||
2.97 | 2.98 | 2.92 | +1.02% | 1.52M | xx.xx | ||
6.53 | 6.55 | 6.33 | +2.67% | 1.45M | xx.xx | ||
52.90 | 56.95 | 52.55 | -3.38% | 1.44M | xx.xx | ||
3.61 | 3.68 | 3.45 | +4.94% | 1.44M | xx.xx | ||
0.138 | 0.138 | 0.120 | +15.00% | 1.22M | xx.xx | ||
69.60 | 70.00 | 68.55 | +0.36% | 1.19M | xx.xx | ||
0.083 | 0.099 | 0.083 | -9.78% | 1.05M | xx.xx | ||
6.88 | 6.94 | 6.84 | +0.29% | 1M | xx.xx | ||
5.380 | 5.400 | 5.150 | +4.26% | 937K | xx.xx | ||
1.140 | 1.150 | 1.100 | +3.64% | 865K | xx.xx | ||
3.430 | 3.440 | 3.350 | +2.08% | 856K | xx.xx | ||
0.600 | 0.660 | 0.600 | 0.00% | 856K | xx.xx | ||
4.10 | 4.15 | 3.89 | +5.13% | 848K | xx.xx | ||
76.00 | 76.05 | 74.90 | +1.67% | 832.09K | xx.xx | ||
12.06 | 12.06 | 11.74 | +3.08% | 778K | xx.xx | ||
5.66 | 5.73 | 5.48 | +3.28% | 724K | xx.xx | ||
29.50 | 29.80 | 28.90 | +0.68% | 666.82K | xx.xx | ||
12.980 | 13.200 | 12.380 | +2.53% | 574.88K | xx.xx | ||
0.490 | 0.500 | 0.485 | 0.00% | 567.25K | xx.xx | ||
1.990 | 1.990 | 1.900 | +5.29% | 520K | xx.xx | ||
17.22 | 17.78 | 17.08 | +0.12% | 518K | xx.xx | ||
1.190 | 1.200 | 1.190 | 0.00% | 340K | xx.xx | ||
23.20 | 23.50 | 23.00 | +0.43% | 306.9K | xx.xx | ||
1.76 | 1.85 | 1.75 | -2.22% | 246K | xx.xx | ||
1.460 | 1.460 | 1.440 | +0.69% | 244K | xx.xx | ||
1.200 | 1.200 | 1.180 | +0.84% | 201.04K | xx.xx | ||
0.94 | 0.94 | 0.92 | +1.08% | 195K | xx.xx | ||
19.32 | 20.40 | 17.40 | +10.27% | 186K | xx.xx | ||
54.85 | 57.30 | 51.95 | +4.08% | 174.3K | xx.xx | ||
6.03 | 6.05 | 5.92 | +1.86% | 174K | xx.xx | ||
1.360 | 1.360 | 1.260 | +7.94% | 174K | xx.xx | ||
68.15 | 69.45 | 68.00 | -0.37% | 157K | xx.xx | ||
0.068 | 0.080 | 0.060 | 0.00% | 137K | xx.xx | ||
2.95 | 2.99 | 2.78 | +4.24% | 126K | xx.xx | ||
23.30 | 23.30 | 23.00 | +0.22% | 123.5K | xx.xx | ||
49.25 | 49.50 | 46.10 | +5.80% | 110K | xx.xx | ||
9.80 | 9.81 | 9.49 | +3.16% | 107K | xx.xx | ||
201.00 | 201.60 | 199.50 | +0.75% | 68.14K | xx.xx | ||
0.200 | 0.200 | 0.200 | +1.52% | 67K | xx.xx | ||
1.75 | 1.75 | 1.65 | +7.36% | 63K | xx.xx | ||
0.24 | 0.24 | 0.23 | 0.00% | 48K | xx.xx | ||
17.96 | 18.16 | 17.86 | -0.11% | 33.8K | xx.xx | ||
12.28 | 12.30 | 11.78 | +6.41% | 33.5K | xx.xx | ||
79.90 | 79.95 | 78.00 | +2.44% | 21.6K | xx.xx | ||
350.00 | 351.00 | 343.00 | +1.98% | 18.7K | xx.xx | ||
2.50 | 2.50 | 2.35 | +6.38% | 17K | xx.xx | ||
26.00 | 26.50 | 25.90 | 0.00% | 7K | xx.xx | ||
0.850 | 0.850 | 0.850 | 0.00% | 4K | xx.xx | ||
3.65 | 3.65 | 3.55 | 0.00% | 0 | xx.xx |