現在値 | 高値 | 安値 | 上昇余地 | ||||
---|---|---|---|---|---|---|---|
52.12 | 55.06 | 51.47 | +2.90% | 1.07M | xx.xx | ||
0.03 | 0.03 | 0.02 | +200.00% | 1.04M | xx.xx | ||
117.71 | 118.77 | 117.40 | -0.39% | 997.36K | xx.xx | ||
1.32 | 1.40 | 1.27 | +6.45% | 948.95K | xx.xx | ||
0.2650 | 0.2900 | 0.2550 | +6.00% | 911.52K | xx.xx | ||
0.3950 | 0.3950 | 0.3200 | +21.54% | 782.87K | xx.xx | ||
2.04 | 2.13 | 1.89 | +0.49% | 735.25K | xx.xx | ||
161.56 | 162.50 | 161.04 | +0.40% | 646.5K | xx.xx | ||
115.55 | 115.60 | 111.00 | +5.10% | 544.59K | xx.xx | ||
0.39 | 0.40 | 0.37 | +4.00% | 540.06K | xx.xx | ||
75.73 | 76.23 | 74.82 | +1.18% | 523.43K | xx.xx | ||
24.98 | 25.00 | 24.46 | +2.13% | 462.64K | xx.xx | ||
0.6300 | 0.6400 | 0.5900 | +5.00% | 461.32K | xx.xx | ||
0.26 | 0.26 | 0.24 | +10.64% | 399.07K | xx.xx | ||
0.3100 | 0.3200 | 0.2950 | +5.08% | 348.09K | xx.xx | ||
0.23 | 0.24 | 0.20 | +11.90% | 315.35K | xx.xx | ||
0.0500 | 0.0600 | 0.0500 | -9.09% | 240.36K | xx.xx | ||
0.1600 | 0.1850 | 0.1600 | -3.03% | 229.5K | xx.xx | ||
7.320 | 7.320 | 6.940 | +4.87% | 184.04K | xx.xx | ||
0.68 | 0.70 | 0.67 | 0.00% | 183.4K | xx.xx | ||
0.0250 | 0.0300 | 0.0250 | -16.67% | 176.8K | xx.xx | ||
23.34 | 23.36 | 22.39 | +4.99% | 158.57K | xx.xx | ||
0.030 | 0.030 | 0.030 | +20.00% | 151.5K | xx.xx | ||
0.08 | 0.09 | 0.08 | -5.88% | 151.11K | xx.xx | ||
9.30 | 9.50 | 9.11 | +1.31% | 143.13K | xx.xx | ||
0.35 | 0.60 | 0.31 | +16.67% | 119.67K | xx.xx | ||
9.95 | 10.93 | 9.03 | +11.80% | 96.88K | xx.xx | ||
0.30 | 0.32 | 0.28 | 0.00% | 95.89K | xx.xx | ||
11.14 | 11.14 | 10.79 | +3.63% | 87.73K | xx.xx | ||
0.0500 | 0.0550 | 0.0500 | 0.00% | 86K | xx.xx | ||
0.23 | 0.23 | 0.21 | +9.52% | 86K | xx.xx | ||
13.41 | 13.50 | 13.12 | +1.98% | 85.55K | xx.xx | ||
75.70 | 76.25 | 74.97 | +1.05% | 82.32K | xx.xx | ||
1.06 | 1.06 | 1.04 | +0.95% | 79.89K | xx.xx | ||
38.99 | 38.99 | 38.44 | +0.80% | 77.96K | xx.xx | ||
24.99 | 25.00 | 24.46 | +2.17% | 72.56K | xx.xx | ||
0.0550 | 0.0550 | 0.0500 | +10.00% | 55.14K | xx.xx | ||
23.85 | 23.99 | 22.57 | +4.84% | 49.68K | xx.xx | ||
0.025 | 0.025 | 0.025 | 0.00% | 48K | xx.xx | ||
19.35 | 19.45 | 19.35 | +0.57% | 44.37K | xx.xx | ||
0.30 | 0.34 | 0.25 | +13.21% | 41.55K | xx.xx | ||
2.66 | 2.66 | 2.45 | +7.26% | 37.2K | xx.xx | ||
31.30 | 31.55 | 30.77 | -0.10% | 36.82K | xx.xx | ||
12.39 | 12.57 | 12.34 | +0.49% | 35.38K | xx.xx | ||
0.0150 | 0.0150 | 0.0150 | 0.00% | 35K | xx.xx | ||
13.43 | 13.47 | 13.16 | +1.97% | 31.41K | xx.xx | ||
117.75 | 118.68 | 117.41 | -0.46% | 31.38K | xx.xx | ||
7.280 | 7.310 | 7.090 | +4.45% | 29.22K | xx.xx | ||
3,824.31 | 3,857.10 | 3,789.63 | +0.81% | 24.84K | xx.xx | ||
0.11 | 0.12 | 0.10 | -8.33% | 24K | xx.xx | ||
23.32 | 23.32 | 22.40 | +4.95% | 19.5K | xx.xx | ||
0.3300 | 0.3300 | 0.3200 | +3.12% | 17K | xx.xx | ||
10.05 | 10.05 | 10.01 | +0.10% | 16.3K | xx.xx | ||
0.045 | 0.045 | 0.045 | +28.57% | 15K | xx.xx | ||
29.41 | 29.41 | 29.07 | +0.79% | 14.95K | xx.xx | ||
0.010 | 0.010 | 0.005 | 0.00% | 14K | xx.xx | ||
161.51 | 162.43 | 161.22 | +0.36% | 13.87K | xx.xx | ||
21.77 | 21.80 | 21.60 | +0.97% | 10.1K | xx.xx | ||
1.18 | 1.18 | 1.07 | +13.46% | 9.79K | xx.xx | ||
22.90 | 23.14 | 22.90 | -0.43% | 7.6K | xx.xx | ||
16.28 | 16.38 | 16.19 | +0.80% | 7.14K | xx.xx | ||
0.58 | 0.58 | 0.55 | +7.41% | 6K | xx.xx | ||
18.60 | 18.60 | 18.60 | +0.81% | 5K | xx.xx | ||
196.25 | 197.78 | 195.91 | +0.29% | 3.6K | xx.xx | ||
9.28 | 9.43 | 9.27 | +1.53% | 2.84K | xx.xx | ||
18.04 | 18.10 | 17.91 | +0.67% | 2.8K | xx.xx | ||
0.33 | 0.33 | 0.32 | +1.54% | 2.5K | xx.xx | ||
24.25 | 24.25 | 24.07 | +0.83% | 2.33K | xx.xx | ||
22.35 | 22.55 | 22.35 | +0.13% | 2K | xx.xx | ||
23.40 | 23.75 | 23.36 | -0.51% | 1.9K | xx.xx | ||
23.89 | 23.95 | 23.49 | +5.06% | 1.8K | xx.xx | ||
17.98 | 18.27 | 17.96 | +0.06% | 684 | xx.xx | ||
188.31 | 190.00 | 188.31 | +1.61% | 600 | xx.xx | ||
12.53 | 12.53 | 12.53 | +0.64% | 500 | xx.xx | ||
18.10 | 18.10 | 18.06 | +0.44% | 400 | xx.xx | ||
15.44 | 15.44 | 15.44 | 0.00% | 200 | xx.xx | ||
12.48 | 12.48 | 12.46 | +1.79% | 200 | xx.xx | ||
36.02 | 36.02 | 36.02 | +0.06% | 200 | xx.xx | ||
2.9100 | 2.9100 | 2.9100 | 0.00% | 100 | xx.xx | ||
1.07 | 1.07 | 1.07 | +2.88% | 1 | xx.xx | ||
0.055 | 0.055 | 0.055 | -21.43% | 1 | xx.xx | ||
17.73 | 17.73 | 17.28 | 0.00% | 0 | xx.xx | ||
0.0650 | 0.0650 | 0.0550 | 0.00% | 0 | xx.xx | ||
0.0150 | 0.0150 | 0.0150 | 0.00% | 0 | xx.xx | ||
0.1600 | 0.1600 | 0.1600 | 0.00% | 0 | xx.xx | ||
0.0450 | 0.0450 | 0.0300 | 0.00% | 0 | xx.xx | ||
0.3000 | 0.3000 | 0.3000 | 0.00% | 0 | xx.xx | ||
0.06 | 0.06 | 0.06 | 0.00% | 0 | xx.xx | ||
5.62 | 6.02 | 5.62 | 0.00% | 0 | xx.xx | ||
0.30 | 0.30 | 0.30 | 0.00% | 0 | xx.xx | ||
0.48 | 0.49 | 0.44 | 0.00% | 0 | xx.xx | ||
0.08 | 0.08 | 0.08 | 0.00% | 0 | xx.xx |