52 週高値 - インド株

インドでの主力株ならびに大型株、小型株を含む、株式市場の最新データをご覧いただけます。個々の株式をクリックして詳細情報をご覧ください。

	現在値	高値	安値			上昇余地
Peninsula Land	69.05	71.80	60.30	+15.28%	23.93M	xx.xx	19:00:03
Vedanta	433.15	438.50	415.05	+4.61%	22.19M	xx.xx	18:59:59
Ashok Leyland	204.60	205.90	199.85	+2.63%	19.2M	xx.xx	18:59:59
Finolex Industries	299.20	303.80	272.45	+10.34%	9.38M	xx.xx	18:59:58
Aarti Pharmalabs	607.95	624.05	530.00	+16.90%	7.43M	xx.xx	18:59:59
Jindal	979.45	983.30	930.85	+4.26%	6.84M	xx.xx	18:59:59
Jupiter Wagons	492.75	520.80	483.45	+1.92%	6.79M	xx.xx	18:59:57
Sarla Performance Fibers Ltd	86.80	89.35	77.30	+10.50%	5.64M	xx.xx	18:59:55
Marico	599.75	612.40	585.75	+0.87%	4.91M	xx.xx	18:59:55
Mahindra & Mahindra	2,273.25	2,280.35	2,175.00	+4.07%	3.83M	xx.xx	18:59:59
CG Power and Industrial Solutions	609.00	612.00	573.70	+3.97%	3.69M	xx.xx	18:59:59
SMC Global Securities	174.80	180.15	167.40	+6.10%	3.46M	xx.xx	19:00:03
MRO-TEK Realty	100.00	106.50	87.10	+10.25%	3.2M	xx.xx	18:59:54
HG Infra Engineering	1,370.00	1,418.00	1,227.40	+14.98%	3.1M	xx.xx	19:00:03
D Link India Ltd	395.95	408.40	383.30	+2.18%	3.01M	xx.xx	19:00:02
Hindustan Aeronautics	4,079.70	4,086.25	3,976.00	+4.03%	2.96M	xx.xx	18:59:59
Anant Raj Industries	373.00	382.00	371.35	+0.05%	2.4M	xx.xx	18:59:56
Dolat Investments	140.80	142.00	129.25	+8.27%	2.31M	xx.xx	18:59:56
Peninsula Land	69.00	71.50	60.55	+15.17%	2.07M	xx.xx	18:59:57
Havells India	1,730.00	1,744.45	1,703.00	+1.62%	1.98M	xx.xx	18:59:55
Balmer Lawrie & Company	299.20	299.85	287.05	+4.00%	1.96M	xx.xx	18:59:58
Thomas Cook India	225.00	227.00	211.05	+5.68%	1.73M	xx.xx	18:59:58
Aurobindo Pharma	1,164.10	1,190.20	1,152.00	-1.15%	1.7M	xx.xx	18:59:58
Ashok Leyland	204.50	205.90	199.85	+2.58%	1.41M	xx.xx	18:59:58
Udaipur Cement Works	40.91	41.80	37.27	+9.41%	1.34M	xx.xx	18:59:54
Hero Moto	5,031.00	5,051.00	4,905.05	+2.98%	1.33M	xx.xx	18:59:58
Navkar Builders	13.89	13.89	13.35	+1.98%	1.27M	xx.xx	18:45:00
Smartlink Holdings	328.60	329.35	299.50	+9.73%	1.12M	xx.xx	18:59:48
Eicher Motors	4,730.65	4,742.95	4,651.10	+1.57%	869.72K	xx.xx	19:00:03
ABB India	8,065.00	8,119.90	7,915.90	+1.01%	856.23K	xx.xx	18:59:58
Pulsar International	11.25	12.43	11.25	-4.98%	851.46K	xx.xx	18:59:01
Vedanta	433.50	438.50	415.05	+4.72%	829.84K	xx.xx	18:59:59
Suratwwala Business	121.60	123.50	120.25	+2.01%	765.17K	xx.xx	18:59:55
Astral Ltd	2,218.95	2,243.30	2,200.55	+0.15%	733.48K	xx.xx	18:59:56
Kirloskar Brothers Ltd	1,550.00	1,565.00	1,415.75	+8.79%	713.87K	xx.xx	18:59:59
UR Sugar Industries	19.49	20.30	18.54	+2.90%	673.56K	xx.xx	18:59:56
Siemens Ltd	6,690.00	6,701.75	6,482.50	+1.06%	672.12K	xx.xx	18:59:55
Finolex Industries	299.00	303.95	273.40	+10.17%	670.17K	xx.xx	18:59:58
Tejas Networks	1,185.00	1,220.00	1,183.25	-1.24%	644.07K	xx.xx	19:00:02
Jupiter Wagons	492.50	520.80	483.05	+1.79%	643.95K	xx.xx	18:59:58
Heritage Foods	359.00	369.00	356.10	-1.12%	640.99K	xx.xx	18:59:54
Apar Industries Ltd	8,340.00	8,399.00	7,503.00	+7.87%	559.67K	xx.xx	19:00:02
Aarti Pharmalabs	606.80	624.20	531.15	+16.65%	507.82K	xx.xx	18:59:59
Polycab India	6,328.00	6,480.00	6,250.90	-1.60%	507.09K	xx.xx	18:59:57
BASF India	4,625.00	4,690.75	4,070.10	+12.89%	484.16K	xx.xx	18:59:58
Timken India	3,722.20	3,760.00	3,510.00	+6.34%	459.8K	xx.xx	18:59:55
Techno Electric & Engineering Company	1,088.00	1,088.60	1,038.05	+4.76%	453.18K	xx.xx	18:59:59
Cummins India Ltd	3,569.10	3,579.50	3,455.00	+1.62%	415.35K	xx.xx	18:59:59
Netweb Tech India	2,158.05	2,158.20	2,057.90	+4.99%	409.96K	xx.xx	19:00:02
Sarla Performance Fibers Ltd	86.59	89.00	77.00	+10.40%	378.57K	xx.xx	18:59:44
Regency Investments	14.10	15.91	13.70	-10.25%	352.57K	xx.xx	18:59:49
Cords Cable Industries Ltd	205.35	214.20	199.05	+5.44%	338.05K	xx.xx	18:59:51
Janus	8.25	8.95	7.71	-0.24%	318.5K	xx.xx	18:58:59
Mahindra & Mahindra	2,274.00	2,279.65	2,184.55	+3.92%	314.41K	xx.xx	18:59:45
SMC Global Securities	174.30	180.00	166.60	+5.38%	299.39K	xx.xx	18:59:45
CG Power and Industrial Solutions	609.85	612.00	573.90	+4.07%	290.68K	xx.xx	18:59:54
Escorts Kubota	3,649.80	3,665.00	3,530.70	+1.39%	287.81K	xx.xx	18:59:55
Universal Cables Ltd	605.00	623.00	565.10	+6.75%	285.46K	xx.xx	18:59:54
Tide Water Oil India Co Ltd	1,893.90	1,908.10	1,775.15	+6.75%	261K	xx.xx	18:59:55
Balu Forge Industries	302.00	309.00	295.30	-0.25%	257.62K	xx.xx	18:59:47
Abans Holdings	446.00	448.90	406.20	+9.06%	257.11K	xx.xx	18:59:45
Oriana Power	2,329.00	2,528.00	2,329.00	-5.00%	247.2K	xx.xx	18:59:05
Century Enka Limited	582.00	609.00	576.45	-0.74%	238.76K	xx.xx	18:59:49
HG Infra Engineering	1,366.30	1,417.95	1,226.10	+14.64%	234.66K	xx.xx	18:59:59
Zydus Wellness	1,711.35	1,750.00	1,673.05	+1.47%	216.82K	xx.xx	18:59:56
Rollatainers	3.75	3.75	3.75	+1.90%	208.36K	xx.xx	18:45:00
Hindustan Aeronautics	4,080.00	4,087.05	3,980.00	+3.99%	202.02K	xx.xx	18:59:58
Shekhawati Poly-Yarn	3.010	3.010	3.010	+1.69%	194.87K	xx.xx	18:45:00
Jindal	979.95	982.75	931.00	+4.33%	184.43K	xx.xx	18:59:47
D P Abhushan	1,288.00	1,311.05	1,153.35	+12.05%	180.32K	xx.xx	18:59:51
Shekhawati Poly-Yarn	3.000	3.000	3.000	+1.69%	174.68K	xx.xx	18:44:13
Thomas Cook India	225.00	226.95	209.95	+5.58%	169.93K	xx.xx	18:59:54
Odyssey Tech	105.50	110.70	102.50	+2.53%	160.44K	xx.xx	18:59:52
Dolat Investments	140.65	142.00	129.45	+8.40%	152.87K	xx.xx	18:59:40
MRO-TEK Realty	100.10	106.90	87.33	+11.19%	152.53K	xx.xx	18:59:42
S J Logistics India	454.00	485.00	450.00	+1.00%	147K	xx.xx	18:58:57
Beeyu Overseas	5.850	5.850	5.840	+4.84%	138.48K	xx.xx	18:58:33
Kotyark Industries	1,429.00	1,470.10	1,380.25	+7.75%	136.3K	xx.xx	18:59:46
Anant Raj Industries	373.65	382.00	371.20	+0.19%	125.7K	xx.xx	18:59:53
Vardhman Polytex Ltd	102.70	102.70	98.10	+4.96%	117.14K	xx.xx	18:59:52
Pune E Stock Broking	165.55	178.00	165.55	-0.18%	116.8K	xx.xx	18:59:06
D Link India Ltd	397.00	407.95	382.95	+2.60%	116.13K	xx.xx	18:59:56
Havells India	1,730.70	1,744.55	1,705.30	+1.58%	113.81K	xx.xx	18:59:58
Smartlink Holdings	329.55	330.30	299.45	+9.74%	109.29K	xx.xx	18:59:45
Aerpace Industries	19.74	19.74	19.74	+1.96%	107.38K	xx.xx	18:45:00
Jash Eng	2,235.05	2,275.00	2,090.10	+5.64%	104.78K	xx.xx	18:59:56
Rollatainers	3.20	3.20	3.20	+1.59%	100.06K	xx.xx	18:44:13
Aurobindo Pharma	1,165.50	1,190.15	1,152.10	-1.05%	98.43K	xx.xx	18:59:45
Manaksia Coated Metals	55.00	55.20	53.75	+2.90%	94.18K	xx.xx	18:59:40
Balmer Lawrie & Company	298.90	299.90	288.00	+3.93%	91.39K	xx.xx	18:59:43
Blue Pebble	360.00	381.40	316.25	+13.26%	90.4K	xx.xx	18:59:35
Insolation Energy	1,942.80	1,948.55	1,811.20	+4.69%	87.8K	xx.xx	18:59:42
Pashupati Cotspin	189.20	199.10	163.00	+4.50%	85.6K	xx.xx	18:57:29
Bosch	31,979.90	32,100.00	30,170.35	+3.84%	82.04K	xx.xx	18:59:58
Rajoo Engineers	252.65	259.40	247.00	+0.46%	81.21K	xx.xx	18:59:42
Marico	599.30	612.65	585.70	+0.95%	73.63K	xx.xx	18:59:29
Tijaria Polypipes Ltd	25.41	25.41	25.41	+1.97%	70.13K	xx.xx	18:45:00
Cni Research	6.02	6.02	6.02	+1.86%	68.39K	xx.xx	18:45:00
Indag Rubber	173.00	186.00	173.00	-4.00%	64.86K	xx.xx	18:59:20
Vipul Ltd	40.15	40.15	40.15	+1.90%	64.4K	xx.xx	18:44:10
Allsec Technologies Ltd	1,028.30	1,060.00	1,017.00	-0.15%	64.07K	xx.xx	18:59:58
Cords Cable Industries Ltd	204.50	215.10	199.50	+4.58%	62.73K	xx.xx	18:59:49
Suratwwala Business	123.00	123.50	120.30	+3.10%	62.69K	xx.xx	18:59:23
Vruddhi Engineering Works	206.30	206.30	206.05	+4.99%	62K	xx.xx	18:58:44
Swadeshi Polytex	374.95	374.95	374.95	+5.00%	58.71K	xx.xx	18:48:49
Shaily Engineering Plastics	660.00	670.90	648.00	-0.03%	57.58K	xx.xx	18:59:53
Netweb Tech India	2,157.00	2,159.35	2,058.80	+4.88%	51.65K	xx.xx	18:59:49
Tejas Networks	1,187.00	1,219.95	1,185.00	-1.01%	50.74K	xx.xx	18:59:59
Hero Moto	5,045.00	5,050.00	4,904.70	+3.21%	49.18K	xx.xx	18:59:58
Unjha Formulations	27.39	27.39	24.10	+10.00%	48.84K	xx.xx	18:35:54
Kirloskar Brothers Ltd	1,536.00	1,564.95	1,419.00	+7.79%	47.61K	xx.xx	18:59:56
T Spiritual World	2.350	2.350	2.350	+4.91%	35.92K	xx.xx	18:57:49
ABB India	8,074.95	8,117.50	7,914.20	+1.14%	34.65K	xx.xx	18:59:52
Ingersoll-Rand IN	4,512.30	4,556.95	4,291.75	+4.71%	31.89K	xx.xx	18:59:53
Tara Chand Logistic	457.00	468.00	429.95	+1.57%	31.78K	xx.xx	18:59:50
Evans Electric	314.75	314.75	301.00	+9.99%	31.5K	xx.xx	18:33:03
Le Lavoir	228.15	228.20	226.00	+4.97%	28.25K	xx.xx	18:56:36
Apar Industries Ltd	8,308.00	8,398.95	7,500.05	+7.43%	28.12K	xx.xx	18:59:56
Vardhman Polytex Ltd	102.70	102.72	98.46	+4.98%	27.74K	xx.xx	18:59:43
Manaksia Coated Metals	54.95	55.75	54.15	+2.02%	27.47K	xx.xx	18:58:52
Universal Cables Ltd	605.60	622.85	569.00	+7.25%	25.98K	xx.xx	18:59:00
Bondada Engineering	1,865.50	1,865.50	1,835.00	+5.00%	25.6K	xx.xx	18:24:35
Jeena Sikho Lifecare	1,120.00	1,127.00	1,060.00	+3.69%	24.84K	xx.xx	18:59:17
Kapston Services	366.70	366.70	350.00	+9.99%	24.83K	xx.xx	18:55:57
Alacrity Securities	101.95	102.00	98.55	+0.95%	24K	xx.xx	18:27:21
Siemens Ltd	6,698.60	6,699.00	6,481.50	+1.07%	23.59K	xx.xx	18:59:46
R R Financial Consultants	21.78	21.78	21.78	+10.00%	22.64K	xx.xx	18:17:18
Tide Water Oil India Co Ltd	1,900.00	1,905.90	1,784.75	+7.09%	21.95K	xx.xx	18:59:52
KHFM Hospitality	80.65	81.05	76.00	+2.28%	21.7K	xx.xx	18:40:18
Suraj Products	748.85	748.85	690.05	+5.00%	20.74K	xx.xx	18:59:44
Techno Electric & Engineering Company	1,086.00	1,086.40	1,037.55	+4.61%	20.37K	xx.xx	18:59:58
BASF India	4,615.00	4,689.45	4,070.55	+12.70%	20.17K	xx.xx	18:59:45
Abans Holdings	444.15	449.40	406.00	+8.53%	19.9K	xx.xx	18:59:21
Marsons	60.01	60.01	60.01	+1.99%	19.7K	xx.xx	18:45:00
Alphalogic Techsys	246.05	246.05	246.05	+4.99%	19.25K	xx.xx	18:09:43
Polycab India	6,330.00	6,479.95	6,253.00	-1.49%	17.5K	xx.xx	18:59:09
Astral Ltd	2,205.15	2,243.00	2,201.20	-0.46%	16.52K	xx.xx	18:59:46
D P Abhushan	1,309.00	1,310.00	1,159.30	+13.87%	16.21K	xx.xx	18:59:00
Eraaya Lifespaces	658.20	658.20	658.20	+2.00%	15.32K	xx.xx	18:45:00
Kirloskar Industries Ltd	5,779.00	5,899.00	5,475.00	+5.01%	15.2K	xx.xx	19:00:02
Timken India	3,727.00	3,760.35	3,522.10	+6.44%	15.17K	xx.xx	18:59:46
Century Enka Limited	582.80	608.35	576.90	-0.54%	14K	xx.xx	18:56:52
Eicher Motors	4,726.15	4,740.30	4,652.55	+1.52%	13.76K	xx.xx	18:59:45
Uravi T & Wedge Lamps	530.00	534.00	510.00	+2.26%	12.86K	xx.xx	18:58:10
Tarapur Transformers Ltd	12.93	12.93	12.93	+1.97%	12.47K	xx.xx	18:45:00
Delta Industrial Resources	51.70	51.70	51.70	+1.99%	12.34K	xx.xx	17:45:00
Zodiac Energy	595.65	595.65	595.65	+1.99%	12.06K	xx.xx	18:44:10
Spright Agro	36.75	36.75	36.75	0.00%	10.76K	xx.xx	18:45:00
Arigato Universe	89.96	89.96	89.96	+5.00%	10.5K	xx.xx	15:38:03
Cummins India Ltd	3,566.10	3,578.15	3,458.75	+1.59%	9.75K	xx.xx	18:59:48
Tarapur Transformers Ltd	12.80	12.80	12.80	+1.99%	9.1K	xx.xx	18:44:13
ANI Integrated	138.45	138.45	128.55	+2.56%	8.4K	xx.xx	14:14:44
Winsome Breweries	38.50	38.50	38.50	+1.99%	7.73K	xx.xx	18:45:00
Garware Marine Ind	14.30	15.76	14.26	-4.73%	7.65K	xx.xx	18:35:45
Trident Techlabs	415.10	415.10	415.10	+5.00%	7K	xx.xx	17:30:56
Stovec Ind	3,410.00	3,535.00	3,250.00	+4.80%	6.73K	xx.xx	18:59:55
Shukra Pharma	111.48	111.48	111.48	+1.99%	6.28K	xx.xx	18:45:00
Raj Tele	126.00	126.00	126.00	+5.00%	6.23K	xx.xx	18:40:32
Tijaria Polypipes Ltd	24.45	24.45	24.45	+1.88%	6.14K	xx.xx	18:44:14
KCK Industries	120.70	121.00	116.00	+4.50%	6K	xx.xx	16:49:49
CMX Holdings	26.02	26.02	26.00	+2.00%	5.8K	xx.xx	17:45:00
Khazanchi Jewellers	375.00	380.00	375.00	+1.26%	5.5K	xx.xx	16:47:43
Oswal Yarns	24.92	24.92	24.92	+1.96%	5.4K	xx.xx	18:45:00
Escorts Kubota	3,643.85	3,665.10	3,535.00	+1.25%	5.39K	xx.xx	18:59:56
Asian Warehousing	50.00	55.24	50.00	-4.96%	5.27K	xx.xx	18:56:27
Zydus Wellness	1,698.75	1,750.20	1,681.25	+0.75%	5.21K	xx.xx	18:59:32
Padmanabh Ind	7.20	7.28	7.20	+0.84%	5.1K	xx.xx	18:45:00
Everlon Synthetics	92.40	92.40	85.00	+10.00%	4.8K	xx.xx	18:48:29
Ingersoll-Rand IN	4,505.00	4,559.75	4,284.85	+4.53%	4.01K	xx.xx	18:59:30
Allsec Technologies Ltd	1,025.10	1,059.30	1,021.15	-0.38%	3.87K	xx.xx	18:59:04
Royal India	19.69	19.69	19.69	+1.97%	3.74K	xx.xx	18:45:00
Key	153.55	153.55	153.55	+1.99%	3.71K	xx.xx	18:45:00
Shree Krishna Paper Mills and Ind	52.31	52.31	50.82	+5.00%	3.56K	xx.xx	18:43:05
Regency Trust	3.57	3.57	3.50	+2.00%	3.56K	xx.xx	18:59:27
SP Refractories	220.00	220.00	206.30	+1.31%	3.2K	xx.xx	17:38:16
Telogica	21.29	21.29	21.29	+4.98%	3.16K	xx.xx	17:49:34
Shaily Engineering Plastics	649.50	674.05	648.30	-1.58%	3.14K	xx.xx	18:58:00
KKRRAFTON	189.45	189.45	184.10	+4.99%	2.56K	xx.xx	13:45:12
Vipul Ltd	39.68	39.68	39.65	+1.98%	2.42K	xx.xx	17:45:00
Suncity Synthetics	17.22	17.22	17.22	+5.00%	2.3K	xx.xx	18:45:00
Kirloskar Industries Ltd	5,772.60	5,878.00	5,501.00	+4.66%	2.29K	xx.xx	18:59:01
Libord Securities	21.43	21.44	21.42	+4.95%	2.29K	xx.xx	18:45:00
Bosch	31,989.95	32,091.50	30,200.00	+3.92%	1.93K	xx.xx	18:59:49
Olympic Oil Ind	53.43	53.43	51.00	+4.99%	1.64K	xx.xx	16:03:42
Shantidoot Infra Services	100.65	100.65	100.65	+5.00%	1.6K	xx.xx	12:49:59
Siddhika Coatings	250.00	250.00	250.00	+3.69%	1.5K	xx.xx	17:50:08
Arunis Abode	55.90	55.90	55.69	+5.00%	1.4K	xx.xx	18:57:08
Zodiac Energy	594.45	594.45	594.45	+2.00%	1.36K	xx.xx	17:45:00
Dolphin Offshore Enterprises	708.10	708.10	708.10	+5.00%	1.34K	xx.xx	18:58:56
Constronics Infra Ltd	57.12	57.12	57.12	+2.00%	1.23K	xx.xx	16:45:00
Raaj Medisafe	70.50	70.50	67.00	+4.75%	1.2K	xx.xx	18:45:25
Vikalp Securities	38.61	40.17	38.61	-1.98%	1.2K	xx.xx	18:45:00
Diamond Power Infrastructure	943.95	943.95	943.95	+2.00%	1.05K	xx.xx	18:44:11
United Interactive	77.22	77.22	77.22	+10.00%	988	xx.xx	18:54:27
Miven Machine Tools Ltd	118.00	122.80	118.00	-1.99%	946	xx.xx	18:45:00
Hypersoft Technologies	12.12	12.12	12.12	+4.94%	703	xx.xx	17:59:03
Foundry Fuel Products	12.80	12.81	12.80	+1.91%	639	xx.xx	18:45:00
Esha Media Research	8.95	8.97	8.95	+1.70%	595	xx.xx	17:45:00
Inland Printers	80.43	80.43	80.43	+1.99%	570	xx.xx	17:45:00
Tahmar Enterprises	9.03	9.03	9.03	+1.92%	525	xx.xx	16:45:00
Welterman International	19.74	19.74	19.74	+5.00%	505	xx.xx	18:45:00
Unifinz Capital India	79.35	79.35	79.35	+1.99%	501	xx.xx	17:45:00
Prime Capital Market	11.59	11.59	11.59	+4.98%	500	xx.xx	17:50:31
Yaan Enterprises	90.55	90.55	90.55	+5.00%	474	xx.xx	18:38:43
ACE Software Exports	168.45	168.45	168.45	+2.00%	472	xx.xx	17:45:00
GRP Ltd	7,993.70	8,189.00	7,928.00	+0.22%	451	xx.xx	18:58:36
Thakral Services	37.62	37.62	37.62	+1.98%	447	xx.xx	18:45:00
Tinna Trade	196.05	196.05	196.05	+1.98%	367	xx.xx	17:45:00
G K Consultants	16.40	16.50	16.40	-0.61%	350	xx.xx	15:45:00
Ceenik Exports India	660.95	660.95	660.95	+2.00%	348	xx.xx	15:45:00
Kothari Industrial	4.86	4.86	4.86	+1.89%	325	xx.xx	18:45:00
Modern Converters	153.10	153.10	153.10	+2.00%	287	xx.xx	17:45:00
Muller and Phipps India	257.50	257.50	250.00	+4.99%	259	xx.xx	18:58:25
Uravi T & Wedge Lamps	530.00	538.60	507.65	+2.32%	247	xx.xx	18:54:12
Kaycee Ind	31,821.20	31,821.20	31,821.20	+5.00%	223	xx.xx	18:15:03
Raj Tele	125.65	125.65	125.65	+5.00%	214	xx.xx	18:57:09
Datasoft Application	32.93	32.93	32.93	+1.98%	200	xx.xx	16:45:00
Sayaji Hotels	639.35	639.35	639.35	+1.99%	182	xx.xx	18:45:00
Virat Leasing	67.41	67.41	67.41	+2.00%	175	xx.xx	18:45:00
Worth Investment Trading	382.20	397.00	382.20	-2.00%	161	xx.xx	17:45:00
Hiliks Tech	43.72	43.72	43.72	+1.98%	100	xx.xx	13:45:00
Harshil Agrotech	12.79	12.79	12.79	+1.99%	100	xx.xx	18:45:00
Good Value Irrigation	20.59	20.59	20.59	+1.98%	100	xx.xx	17:45:00
Swati Projects	118.91	118.91	118.91	+2.00%	100	xx.xx	13:45:00
Mercury Trade Links	8.87	8.87	8.87	+1.95%	100	xx.xx	18:45:00
Jamshri Ranjitsinghji Spinning	11,018.80	11,018.80	11,018.80	+5.00%	78	xx.xx	17:12:00
Gajanan Sec-T	68.00	69.32	67.97	+0.04%	74	xx.xx	17:45:00
Sashwat Technocrats	166.75	166.75	166.75	+4.97%	50	xx.xx	16:06:44
Sayaji Hotels Indore	800.90	800.90	800.90	+2.00%	39	xx.xx	18:45:00
Diamond Power Infrastructure	874.45	874.45	874.45	+1.99%	20	xx.xx	17:45:00
People's Investment	76.14	76.14	76.14	+2.00%	20	xx.xx	16:45:00
Apis India	209.35	209.35	209.35	+4.99%	10	xx.xx	15:17:07
Eyantra Ventures	963.90	963.90	963.90	0.00%	3	xx.xx	13:49:23
Tulive Developers	862.80	862.80	862.80	+2.00%	2	xx.xx	15:45:00
Jyothi Infraventures	21.99	21.99	21.99	+4.96%	1	xx.xx	12:56:40
Univa Foods	7.25	7.25	7.25	0.00%	0	xx.xx	13/05
TCI Finance Ltd	6.65	6.65	6.35	0.00%	0	xx.xx	13/05
Ortel Communications Ltd	1.40	1.40	1.35	0.00%	0	xx.xx	13/05
G-Tech Info-Training Ltd	1.59	1.59	1.59	0.00%	0	xx.xx	13/05
Aryavan Enterprise	38.99	38.99	38.99	0.00%	0	xx.xx	13/05
Geetanjali Credit and Capital Ltd	5.59	5.79	5.52	0.00%	0	xx.xx	13/05
Lucent Industries	94.00	94.00	94.00	0.00%	0	xx.xx	10/05
TCI Finance Ltd	6.49	6.64	6.46	0.00%	0	xx.xx	13/05
MPS Pharmaa	3.33	3.33	3.33	0.00%	0	xx.xx	13/05
Baron Infotech	0.840	0.840	0.840	0.00%	0	xx.xx	13/05
Brawn Biotech	27.47	27.47	26.00	0.00%	0	xx.xx	13/05
Classic Global Finance and Capital	0.97	0.97	0.97	0.00%	0	xx.xx	13/05
edynamics Solutions	2.46	2.46	2.34	0.00%	0	xx.xx	13/05
Golden Carpets	12.39	12.39	12.39	0.00%	0	xx.xx	13/05
Hit Kit Global Solutions	1.130	1.130	1.130	0.00%	0	xx.xx	13/05
I Power Solutions India	11.31	11.31	11.31	0.00%	0	xx.xx	13/05
JD Orgochem	12.04	13.00	11.92	0.00%	0	xx.xx	13/05
Kabra Drugs	7.54	7.54	7.54	0.00%	0	xx.xx	13/05
Khyati Multimedia Entertainment	2.000	2.000	2.000	0.00%	0	xx.xx	13/05
KLG Capital Services	11.17	11.17	11.17	0.00%	0	xx.xx	13/05
Astal Laboratories	42.92	42.92	42.92	0.00%	0	xx.xx	13/05
MPF Systems	31.36	31.36	31.36	0.00%	0	xx.xx	13/05
Omkar Overseas	4.500	4.500	4.500	0.00%	0	xx.xx	13/05
Pratik Panels	9.26	10.22	9.26	0.00%	0	xx.xx	13/05
Rajasthan Gases	16.68	16.68	16.68	0.00%	0	xx.xx	13/05
IMEC Services	6.98	6.98	6.98	0.00%	0	xx.xx	13/05
Richirich Inventures	9.98	9.98	9.98	0.00%	0	xx.xx	13/05
Salguti Ind	39.25	39.25	37.40	0.00%	0	xx.xx	13/05
Magnus Retail	6.19	6.19	6.19	0.00%	0	xx.xx	13/05
Sharp India	79.28	79.28	79.28	0.00%	0	xx.xx	13/05
Shree Rajasthan Syntex	7.35	7.35	7.35	0.00%	0	xx.xx	13/05
Shree Manufacturing Co	16.69	16.69	16.22	0.00%	0	xx.xx	10/05
Stellant Securities India	15.87	15.87	15.87	0.00%	0	xx.xx	13/05
Standard Shoe Sole and Mould India	12.28	12.28	12.28	0.00%	0	xx.xx	13/05
Swadeshi Industries	2.20	2.20	2.20	0.00%	0	xx.xx	13/05
Tavernier Resources	30.75	30.75	30.75	0.00%	0	xx.xx	13/05
Avasara Finance	28.25	28.25	28.25	0.00%	0	xx.xx	13/05
Abate As Industries	27.34	27.34	27.34	0.00%	0	xx.xx	13/05
Trimurthi	18.04	18.04	18.04	0.00%	0	xx.xx	13/05
Triton	0.500	0.500	0.500	0.00%	0	xx.xx	13/05
Virtualsoft Systems	5.55	5.55	5.55	0.00%	0	xx.xx	13/05
Yuvraaj Hygiene Products	1.700	1.700	1.700	0.00%	0	xx.xx	13/05
Gretex Industries	105.10	105.10	105.10	0.00%	0	xx.xx	13/05
Lynx Machinery	119.55	119.55	119.55	0.00%	0	xx.xx	13/05
Quintegra	2.35	2.35	2.25	0.00%	0	xx.xx	13/05
Quintegra	2.31	2.31	2.31	0.00%	0	xx.xx	13/05
Grand Foundry	9.05	9.05	9.05	0.00%	0	xx.xx	13/05
Grand Foundry	11.04	11.04	11.03	0.00%	0	xx.xx	13/05
Ashoka Refineries	10.31	10.31	10.31	0.00%	0	xx.xx	13/05
HITech Winding Systems	2.95	2.95	2.67	0.00%	0	xx.xx	13/05
Sarthak Global	14.37	14.37	14.37	0.00%	0	xx.xx	13/05
Vaghani Techno Build	18.08	18.08	18.08	0.00%	0	xx.xx	13/05
Auto Pins	214.95	214.95	214.95	0.00%	0	xx.xx	13/05
Bharat Textiles Proofing Industries	10.20	10.20	10.20	0.00%	0	xx.xx	13/05
Kinetic Trust	16.45	16.45	16.45	0.00%	0	xx.xx	13/05
National Highways Infra Trust Unt	127.00	127.00	127.00	0.00%	0	xx.xx	13/05
National Highways Infra Trust Unt	126.75	126.75	126.75	0.00%	0	xx.xx	13/05
Chemiesynth	34.14	34.14	34.14	0.00%	0	xx.xx	13/05
Aris International	57.50	57.50	57.50	0.00%	0	xx.xx	13/05
Containerway International	10.82	10.82	10.82	0.00%	0	xx.xx	13/05
IIRM Holdings India	26.49	26.49	26.49	0.00%	0	xx.xx	13/05
Hindustan Appliances	56.60	56.60	56.60	0.00%	0	xx.xx	10/05
Swojas Energy Foods	13.56	13.56	13.56	0.00%	0	xx.xx	13/05
Cube Highways Trust Unt	100.00	100.00	100.00	0.00%	0	xx.xx	10/05
Premium Capital Market and	3.82	3.82	3.82	0.00%	0	xx.xx	13/05
Amkay Products	114.92	120.20	114.92	0.00%	0	xx.xx	13/05

マーケット

日経平均株価

38,314.50

+149.00

+0.39%

日経225先物 (F)

38,380.00

+212.5

+0.56%

韓国総合株価指数

2,730.30

+3.09

+0.11%

NYダウ

39,430.86

-0.65

0.00%

独DAX

18,706.85

-31.62

-0.17%

S&P/ASX 200

7,726.80

-23.20

-0.30%

米ドル指数

104.93

-0.173

-0.16%

注目銘柄

名前	現在値	変動%	出来高
トヨタ自動車	3,389.0	+0.68%	31.18M
ソシオネクスト	4,409.00	-2.28%	21.82M
SoftBank Group Corp.	8,347.0	+4.34%	18.55M
TOWA	12,420.0	-7.66%	10.23M
レーザーテック	41,770.0	+2.83%	5.04M
ディスコ	51,970.0	-1.40%	2.51M
東京エレクトロン	34,590.0	-0.14%	2.42M

名前	現在値	変動%	出来高
堺化学工業	2,520.0	+24.75%	33.60K
図研エルミック	406.0	+24.54%	16.50K
アルファ(Okayama)	2,553.0	+24.35%	550.40K
アイスコ	2,051.00	+24.23%	9.90K
coly	1,651.00	+22.21%	1.04M
アイロムグループ	2,273.0	+21.36%	29.80K
アドベンチャー	3,990.0	+21.28%	261.40K

名前	現在値	変動%	出来高
ケイアイスター不動産	3,215.0	-16.60%	949.30K
J TOWER	2,012.0	-16.34%	4.94M
日本ラッド	856.0	-16.32%	299.80K
スクウェア・エニックス・ホールディングス	5,268.0	-15.95%	5.41M
フジミインコ	3,050.0	-15.86%	1.03M
バルカー	3,925.0	-15.14%	342.40K
テクノ菱和	1,624.0	-14.39%	177.10K

当社アプリをインストールQRコードを写真で撮ってアプリをインストール

リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。

別の検索をお試しください

52 週高値 - インド 株

Peninsula Land

Vedanta

Ashok Leyland

Finolex Industries

Aarti Pharmalabs

Jindal

Jupiter Wagons

Sarla Performance Fibers Ltd

Marico

Mahindra & Mahindra

CG Power and Industrial Solutions

SMC Global Securities

MRO-TEK Realty

HG Infra Engineering

D Link India Ltd

Hindustan Aeronautics

Anant Raj Industries

Dolat Investments

Peninsula Land

Havells India

Balmer Lawrie & Company

Thomas Cook India

Aurobindo Pharma

Ashok Leyland

Udaipur Cement Works

Hero Moto

Navkar Builders

Smartlink Holdings

Eicher Motors

ABB India

Pulsar International

Vedanta

Suratwwala Business

Astral Ltd

Kirloskar Brothers Ltd

UR Sugar Industries

Siemens Ltd

Finolex Industries

Tejas Networks

Jupiter Wagons

Heritage Foods

Apar Industries Ltd

Aarti Pharmalabs

Polycab India

BASF India

Timken India

Techno Electric & Engineering Company

Cummins India Ltd

Netweb Tech India

Sarla Performance Fibers Ltd

Regency Investments

Cords Cable Industries Ltd

Janus

Mahindra & Mahindra

SMC Global Securities

CG Power and Industrial Solutions

Escorts Kubota

Universal Cables Ltd

Tide Water Oil India Co Ltd

Balu Forge Industries

Abans Holdings

Oriana Power

Century Enka Limited

HG Infra Engineering

Zydus Wellness

Rollatainers

Hindustan Aeronautics

Shekhawati Poly-Yarn

Jindal

D P Abhushan

Shekhawati Poly-Yarn

Thomas Cook India

Odyssey Tech

Dolat Investments

MRO-TEK Realty

S J Logistics India

Beeyu Overseas

Kotyark Industries

52 週高値 - インド株