現在値 | 高値 | 安値 | 上昇余地 | ||||
---|---|---|---|---|---|---|---|
30.46 | 38.15 | 24.77 | +74.46% | 176.74M | xx.xx | ||
13.110 | 13.970 | 9.520 | +47.64% | 122.88M | xx.xx | ||
38.24 | 38.78 | 38.18 | -0.55% | 22.38M | xx.xx | ||
4.370 | 5.530 | 3.620 | +38.29% | 19.3M | xx.xx | ||
16.87 | 16.99 | 16.30 | +3.82% | 17.67M | xx.xx | ||
43.25 | 43.36 | 43.11 | +13.25% | 12.43M | xx.xx | ||
61.28 | 62.17 | 61.21 | -0.99% | 11.32M | xx.xx | ||
4.200 | 4.350 | 4.150 | -2.33% | 11.3M | xx.xx | ||
19.16 | 19.24 | 19.05 | +0.39% | 8.88M | xx.xx | ||
18.88 | 19.22 | 17.78 | +7.33% | 8.1M | xx.xx | ||
52.05 | 52.50 | 51.77 | +0.88% | 7.92M | xx.xx | ||
13.96 | 14.17 | 13.96 | -0.71% | 7.9M | xx.xx | ||
40.17 | 40.31 | 37.58 | +8.22% | 7.45M | xx.xx | ||
52.98 | 53.86 | 52.92 | +0.91% | 7.01M | xx.xx | ||
10.845 | 10.880 | 10.824 | +0.51% | 6.85M | xx.xx | ||
10.37 | 10.51 | 10.35 | +0.05% | 6.4M | xx.xx | ||
184.21 | 184.73 | 182.90 | +1.17% | 6.38M | xx.xx | ||
105.81 | 107.81 | 105.68 | -0.48% | 5.89M | xx.xx | ||
35.16 | 36.20 | 34.72 | -2.41% | 5.55M | xx.xx | ||
75.75 | 76.17 | 74.78 | +1.49% | 5.49M | xx.xx | ||
29.15 | 32.24 | 29.00 | +3.15% | 5.28M | xx.xx | ||
63.41 | 63.95 | 63.37 | -0.19% | 5.28M | xx.xx | ||
165.87 | 167.65 | 165.36 | -0.59% | 5.1M | xx.xx | ||
100.23 | 104.40 | 100.07 | -2.81% | 4.64M | xx.xx | ||
15.79 | 16.06 | 15.76 | -0.03% | 4.62M | xx.xx | ||
54.90 | 54.93 | 53.87 | +2.50% | 4.47M | xx.xx | ||
21.14 | 21.31 | 21.09 | +0.19% | 4.15M | xx.xx | ||
78.72 | 78.94 | 78.38 | +0.74% | 3.97M | xx.xx | ||
38.20 | 39.12 | 38.15 | -1.50% | 3.94M | xx.xx | ||
5.480 | 5.670 | 4.738 | +16.60% | 3.85M | xx.xx | ||
187.82 | 188.38 | 186.67 | +0.41% | 3.68M | xx.xx | ||
6.635 | 6.670 | 6.610 | +0.23% | 3.54M | xx.xx | ||
4.410 | 4.500 | 4.190 | +6.78% | 3.09M | xx.xx | ||
1.7500 | 1.9280 | 1.6850 | -0.57% | 3.03M | xx.xx | ||
64.950 | 64.960 | 64.920 | +0.02% | 2.97M | xx.xx | ||
40.31 | 40.39 | 39.83 | +1.19% | 2.83M | xx.xx | ||
73.49 | 74.49 | 73.40 | -0.70% | 2.49M | xx.xx | ||
16.36 | 16.59 | 16.35 | -1.18% | 2.43M | xx.xx | ||
15.790 | 16.090 | 15.640 | -0.06% | 2.36M | xx.xx | ||
45.16 | 45.41 | 45.14 | +0.21% | 2.35M | xx.xx | ||
208.38 | 209.75 | 208.06 | +0.57% | 2.31M | xx.xx | ||
35.95 | 36.44 | 35.88 | -0.30% | 2.29M | xx.xx | ||
5.400 | 5.850 | 5.120 | +2.08% | 2.22M | xx.xx | ||
124.85 | 125.94 | 123.00 | +1.57% | 2.21M | xx.xx | ||
16.40 | 16.75 | 15.99 | +0.49% | 2.11M | xx.xx | ||
57.84 | 58.74 | 57.84 | -1.03% | 2.08M | xx.xx | ||
102.89 | 103.81 | 102.61 | +0.21% | 2.05M | xx.xx | ||
17.43 | 17.53 | 17.39 | +0.84% | 2.05M | xx.xx | ||
99.47 | 99.68 | 98.36 | +0.65% | 2.03M | xx.xx | ||
91.52 | 92.35 | 91.27 | -0.10% | 2M | xx.xx | ||
78.47 | 80.52 | 77.99 | +0.51% | 1.98M | xx.xx | ||
37.13 | 37.66 | 36.50 | +2.48% | 1.77M | xx.xx | ||
47.43 | 47.47 | 42.71 | +11.94% | 1.7M | xx.xx | ||
85.85 | 86.49 | 85.50 | -0.27% | 1.69M | xx.xx | ||
14.98 | 15.91 | 14.71 | +1.01% | 1.6M | xx.xx | ||
0.5600 | 0.6100 | 0.4261 | +25.28% | 1.57M | xx.xx | ||
60.95 | 60.97 | 59.01 | +3.62% | 1.55M | xx.xx | ||
775.15 | 789.48 | 773.75 | -1.53% | 1.54M | xx.xx | ||
8.795 | 8.950 | 8.720 | +0.17% | 1.52M | xx.xx | ||
39.13 | 39.25 | 37.84 | +3.93% | 1.5M | xx.xx | ||
14.90 | 15.11 | 14.84 | -0.53% | 1.48M | xx.xx | ||
8.03 | 8.20 | 7.75 | +4.42% | 1.42M | xx.xx | ||
263.93 | 266.63 | 263.00 | +0.84% | 1.39M | xx.xx | ||
36.910 | 37.150 | 36.620 | +1.91% | 1.25M | xx.xx | ||
96.55 | 98.24 | 96.35 | -0.65% | 1.25M | xx.xx | ||
22.67 | 22.97 | 22.52 | +0.22% | 1.17M | xx.xx | ||
14.460 | 14.580 | 14.450 | +0.28% | 1.16M | xx.xx | ||
13.850 | 14.015 | 13.490 | +1.32% | 1.13M | xx.xx | ||
74.46 | 74.82 | 73.78 | +0.85% | 1.05M | xx.xx | ||
23.38 | 23.73 | 20.60 | +12.67% | 1.05M | xx.xx | ||
8.63 | 8.70 | 8.33 | +2.31% | 1.05M | xx.xx | ||
88.07 | 88.38 | 87.32 | +0.94% | 1.04M | xx.xx | ||
26.29 | 26.43 | 25.90 | +1.55% | 1M | xx.xx | ||
9.860 | 9.887 | 9.586 | +4.01% | 972.34K | xx.xx | ||
18.08 | 18.60 | 18.07 | -1.58% | 967.12K | xx.xx | ||
21.120 | 21.300 | 20.550 | +3.68% | 959.63K | xx.xx | ||
117.80 | 119.60 | 117.75 | -0.87% | 952.52K | xx.xx | ||
15.78 | 15.94 | 15.76 | -0.85% | 946.01K | xx.xx | ||
54.84 | 55.95 | 54.78 | -1.15% | 932.53K | xx.xx | ||
74.45 | 75.34 | 74.32 | -0.59% | 907.75K | xx.xx | ||
31.13 | 31.59 | 31.10 | -0.89% | 894.74K | xx.xx | ||
27.32 | 27.46 | 26.38 | +1.15% | 877.89K | xx.xx | ||
14.335 | 14.450 | 14.275 | +0.31% | 873.1K | xx.xx | ||
133.59 | 135.43 | 133.16 | -0.25% | 839.81K | xx.xx | ||
23.01 | 23.10 | 22.48 | +2.22% | 821.8K | xx.xx | ||
70.68 | 71.38 | 70.21 | +0.21% | 805.56K | xx.xx | ||
120.68 | 121.00 | 119.00 | +1.63% | 788.37K | xx.xx | ||
25.23 | 26.92 | 25.13 | -5.15% | 786.71K | xx.xx | ||
59.01 | 59.63 | 58.73 | +1.90% | 785.13K | xx.xx | ||
4.820 | 5.080 | 4.710 | +3.21% | 731.03K | xx.xx | ||
164.84 | 168.64 | 164.76 | -2.08% | 722.4K | xx.xx | ||
358.00 | 364.47 | 356.36 | -1.34% | 713.78K | xx.xx | ||
52.83 | 53.55 | 50.86 | +4.66% | 637.72K | xx.xx | ||
80.98 | 85.00 | 80.78 | -3.56% | 636.47K | xx.xx | ||
151.82 | 156.83 | 151.65 | -2.72% | 625.22K | xx.xx | ||
28.14 | 28.63 | 28.13 | -0.41% | 608.84K | xx.xx | ||
49.25 | 49.83 | 49.10 | -0.69% | 594.13K | xx.xx | ||
79.21 | 80.17 | 78.03 | +1.79% | 582.4K | xx.xx | ||
48.76 | 49.93 | 48.32 | +0.04% | 580.71K | xx.xx | ||
37.78 | 37.91 | 37.02 | +1.75% | 577.75K | xx.xx | ||
107.78 | 108.25 | 105.53 | +1.55% | 577.01K | xx.xx | ||
265.44 | 273.00 | 265.16 | -2.22% | 570.24K | xx.xx | ||
9.56 | 9.61 | 7.84 | +19.50% | 562.29K | xx.xx | ||
36.46 | 36.51 | 36.08 | +1.48% | 560.9K | xx.xx | ||
84.77 | 86.73 | 84.10 | +0.83% | 560.36K | xx.xx | ||
55.72 | 55.74 | 54.19 | +0.85% | 549.22K | xx.xx | ||
184.28 | 186.50 | 184.02 | -0.68% | 538.6K | xx.xx | ||
104.60 | 104.70 | 103.34 | +1.35% | 518.72K | xx.xx | ||
62.62 | 62.90 | 62.38 | +0.45% | 510.81K | xx.xx | ||
52.56 | 52.80 | 52.08 | +1.57% | 502.93K | xx.xx | ||
5.655 | 5.690 | 5.650 | -0.44% | 500.22K | xx.xx | ||
8.170 | 8.200 | 8.160 | +0.62% | 497.13K | xx.xx | ||
128.08 | 131.44 | 127.70 | -0.61% | 487.59K | xx.xx | ||
43.28 | 44.43 | 43.21 | -0.92% | 478.52K | xx.xx | ||
86.20 | 86.89 | 85.78 | -0.38% | 473.89K | xx.xx | ||
4.385 | 4.400 | 4.380 | -0.11% | 452.25K | xx.xx | ||
4.8500 | 4.8600 | 3.6450 | +31.08% | 449.77K | xx.xx | ||
58.27 | 59.76 | 58.27 | -1.69% | 449.17K | xx.xx | ||
4.4100 | 4.4350 | 4.2500 | +1.85% | 437.77K | xx.xx | ||
5.300 | 5.480 | 5.140 | +3.92% | 434.05K | xx.xx | ||
30.99 | 31.58 | 30.99 | -0.80% | 432.1K | xx.xx | ||
15.45 | 15.49 | 15.01 | +1.21% | 421.68K | xx.xx | ||
33.72 | 34.00 | 33.19 | +0.37% | 404.66K | xx.xx | ||
86.85 | 87.05 | 86.63 | -0.02% | 402.77K | xx.xx | ||
9.540 | 9.550 | 9.540 | 0.00% | 402.61K | xx.xx | ||
96.20 | 97.35 | 95.79 | +0.35% | 391.52K | xx.xx | ||
108.44 | 111.47 | 106.67 | -1.83% | 383.89K | xx.xx | ||
121.34 | 122.18 | 120.63 | +0.93% | 383.32K | xx.xx | ||
64.73 | 65.82 | 64.72 | -1.05% | 364.12K | xx.xx | ||
12.26 | 12.33 | 12.13 | +1.24% | 362.68K | xx.xx | ||
187.28 | 192.50 | 187.12 | +0.43% | 356.82K | xx.xx | ||
44.80 | 45.76 | 44.43 | +0.45% | 356.2K | xx.xx | ||
33.45 | 34.29 | 33.41 | -1.39% | 338.47K | xx.xx | ||
8.39 | 8.43 | 8.23 | +1.63% | 336.85K | xx.xx | ||
10.00 | 10.01 | 9.98 | +0.10% | 332.16K | xx.xx | ||
162.95 | 184.38 | 162.61 | -10.62% | 328.14K | xx.xx | ||
97.35 | 98.76 | 97.18 | +0.69% | 326.63K | xx.xx | ||
18.80 | 19.20 | 18.71 | -0.24% | 322.38K | xx.xx | ||
40.08 | 40.59 | 39.85 | -0.37% | 321.89K | xx.xx | ||
8.28 | 8.34 | 8.26 | -0.30% | 319.71K | xx.xx | ||
121.99 | 122.43 | 121.73 | +0.38% | 309.52K | xx.xx | ||
9.3100 | 9.4720 | 9.2000 | +0.87% | 309.31K | xx.xx | ||
436.63 | 440.69 | 434.85 | +0.24% | 289.22K | xx.xx | ||
13.42 | 13.54 | 13.34 | -0.30% | 282.75K | xx.xx | ||
90.88 | 91.61 | 90.05 | -0.04% | 275.22K | xx.xx | ||
340.26 | 340.57 | 337.62 | +0.78% | 259.74K | xx.xx | ||
260.44 | 261.71 | 258.79 | +0.57% | 245.52K | xx.xx | ||
23.39 | 23.51 | 22.65 | +3.31% | 241.91K | xx.xx | ||
48.50 | 48.88 | 47.01 | +3.21% | 235.73K | xx.xx | ||
67.94 | 68.97 | 65.73 | +5.46% | 235.38K | xx.xx | ||
68.64 | 69.95 | 68.46 | +0.66% | 224.18K | xx.xx | ||
10.57 | 11.34 | 9.78 | -0.38% | 222.89K | xx.xx | ||
4.830 | 4.850 | 4.830 | -0.21% | 222.27K | xx.xx | ||
22.92 | 23.02 | 22.70 | +0.88% | 221.79K | xx.xx | ||
37.62 | 38.92 | 37.62 | -2.66% | 221.56K | xx.xx | ||
32.26 | 33.79 | 31.89 | -0.55% | 221.05K | xx.xx | ||
28.920 | 29.180 | 28.630 | +0.59% | 211.62K | xx.xx | ||
40.08 | 40.58 | 39.71 | -0.20% | 209.17K | xx.xx | ||
17.86 | 17.94 | 17.83 | +0.17% | 200.79K | xx.xx | ||
34.56 | 34.71 | 33.85 | +1.65% | 193.46K | xx.xx | ||
15.42 | 15.64 | 15.42 | -0.64% | 190.22K | xx.xx | ||
36.56 | 37.10 | 36.51 | -0.33% | 186.65K | xx.xx | ||
19.90 | 21.00 | 19.34 | +4.57% | 180.12K | xx.xx | ||
149.72 | 153.40 | 149.67 | -0.57% | 179.5K | xx.xx | ||
16.780 | 17.670 | 16.760 | +0.42% | 179.37K | xx.xx | ||
50.31 | 50.55 | 48.76 | +4.40% | 176.51K | xx.xx | ||
15.59 | 15.63 | 15.54 | +0.13% | 166.14K | xx.xx | ||
479.61 | 482.55 | 476.86 | +0.07% | 165.98K | xx.xx | ||
139.12 | 142.36 | 138.78 | -0.96% | 161.94K | xx.xx | ||
18.11 | 18.61 | 17.63 | +3.19% | 161.91K | xx.xx | ||
15.03 | 15.25 | 14.96 | +0.20% | 161.75K | xx.xx | ||
45.78 | 46.18 | 45.59 | -0.22% | 158.24K | xx.xx | ||
76.21 | 76.59 | 75.75 | +0.11% | 154.35K | xx.xx | ||
203.73 | 207.45 | 203.16 | -1.24% | 152.22K | xx.xx | ||
10.25 | 10.40 | 9.75 | +6.99% | 149.65K | xx.xx | ||
22.59 | 23.06 | 22.54 | -0.26% | 147.49K | xx.xx | ||
67.24 | 67.72 | 66.60 | +1.08% | 142.15K | xx.xx | ||
20.29 | 20.40 | 20.18 | 0.00% | 127.38K | xx.xx | ||
66.00 | 67.05 | 65.77 | -1.32% | 124.7K | xx.xx | ||
46.60 | 46.91 | 46.23 | -0.19% | 124.6K | xx.xx | ||
313.29 | 315.96 | 305.55 | +3.89% | 121.58K | xx.xx | ||
42.23 | 42.60 | 41.82 | +3.00% | 119.45K | xx.xx | ||
79.91 | 80.54 | 79.58 | +0.01% | 118.14K | xx.xx | ||
19.08 | 19.12 | 18.66 | +2.31% | 117.48K | xx.xx | ||
169.27 | 176.92 | 169.25 | -3.64% | 113K | xx.xx | ||
14.62 | 14.63 | 14.57 | +0.21% | 112.43K | xx.xx | ||
31.60 | 31.85 | 31.59 | -0.32% | 111.22K | xx.xx | ||
23.18 | 23.29 | 23.17 | +0.13% | 110.66K | xx.xx | ||
16.05 | 16.23 | 16.04 | -0.99% | 108.29K | xx.xx | ||
11.04 | 11.05 | 11.04 | -0.09% | 105.51K | xx.xx | ||
4.230 | 4.500 | 4.115 | +4.44% | 104.95K | xx.xx | ||
16.20 | 16.31 | 15.90 | +1.50% | 104.19K | xx.xx | ||
19.79 | 19.95 | 18.96 | +5.21% | 100.49K | xx.xx | ||
110.57 | 110.88 | 108.43 | +1.20% | 98.05K | xx.xx | ||
16.45 | 16.87 | 16.30 | +0.06% | 97.25K | xx.xx | ||
3.990 | 4.240 | 3.981 | 0.00% | 93.78K | xx.xx | ||
15.98 | 16.53 | 15.95 | -1.60% | 92.78K | xx.xx | ||
100.19 | 100.70 | 99.16 | +1.52% | 90.48K | xx.xx | ||
94.25 | 95.00 | 94.05 | -0.13% | 89.01K | xx.xx | ||
13.41 | 13.46 | 13.38 | +0.22% | 86.68K | xx.xx | ||
34.15 | 34.48 | 34.14 | +0.21% | 84.09K | xx.xx | ||
28.80 | 30.77 | 28.14 | -3.10% | 76.98K | xx.xx | ||
305.46 | 314.00 | 305.46 | -1.07% | 72.28K | xx.xx | ||
33.59 | 33.91 | 33.53 | +0.06% | 66.69K | xx.xx | ||
21.76 | 21.81 | 21.25 | +0.74% | 65.9K | xx.xx | ||
8.71 | 8.77 | 8.66 | +1.93% | 64.07K | xx.xx | ||
118.31 | 119.22 | 115.92 | +1.16% | 63.97K | xx.xx | ||
9.45 | 9.53 | 9.44 | -0.05% | 63.7K | xx.xx | ||
9.77 | 9.81 | 9.75 | +0.18% | 58.45K | xx.xx | ||
38.71 | 39.28 | 38.31 | -0.54% | 57.41K | xx.xx | ||
64.18 | 66.84 | 63.65 | +0.90% | 48.65K | xx.xx | ||
26.81 | 33.73 | 23.00 | +13.75% | 40.24K | xx.xx | ||
13.000 | 13.130 | 12.935 | -0.76% | 39.42K | xx.xx | ||
164.70 | 166.39 | 164.18 | -0.02% | 37.7K | xx.xx | ||
10.78 | 10.86 | 10.73 | +0.33% | 36.76K | xx.xx | ||
2.350 | 2.499 | 2.220 | +5.86% | 35.05K | xx.xx | ||
43.95 | 44.17 | 43.38 | +0.32% | 33.52K | xx.xx | ||
37.90 | 38.95 | 36.33 | +3.84% | 28.13K | xx.xx | ||
42.50 | 42.70 | 42.40 | +0.57% | 26.01K | xx.xx | ||
1,633.43 | 1,660.54 | 1,633.06 | -1.14% | 25.9K | xx.xx | ||
23.53 | 24.13 | 23.41 | -1.92% | 25.7K | xx.xx | ||
29.83 | 30.25 | 29.80 | +0.27% | 24.37K | xx.xx | ||
4.9800 | 4.9800 | 4.9250 | +1.43% | 21.62K | xx.xx | ||
25.06 | 25.28 | 25.06 | +0.12% | 19.73K | xx.xx | ||
762.50 | 777.71 | 762.00 | -0.60% | 18.47K | xx.xx | ||
12.85 | 12.87 | 12.81 | +0.39% | 17.53K | xx.xx | ||
25.10 | 25.10 | 25.00 | +0.32% | 16.99K | xx.xx | ||
9.10 | 9.20 | 8.70 | +5.81% | 16.96K | xx.xx | ||
11.530 | 12.500 | 11.420 | -5.02% | 15.32K | xx.xx | ||
47.50 | 47.86 | 47.50 | -0.23% | 15.15K | xx.xx | ||
47.37 | 47.66 | 47.28 | +0.19% | 13.27K | xx.xx | ||
10.00 | 13.40 | 10.00 | -19.35% | 11.49K | xx.xx | ||
11.33 | 11.50 | 11.21 | +0.27% | 10.83K | xx.xx | ||
18.48 | 18.52 | 18.45 | +0.71% | 10.15K | xx.xx | ||
23.03 | 23.05 | 22.95 | +0.35% | 8.5K | xx.xx | ||
12.460 | 12.600 | 12.460 | -0.72% | 8.01K | xx.xx | ||
25.00 | 25.00 | 24.45 | +0.20% | 7.35K | xx.xx | ||
25.06 | 25.06 | 25.00 | +0.40% | 6.51K | xx.xx | ||
22.66 | 22.75 | 22.50 | +0.58% | 6.43K | xx.xx | ||
11.00 | 11.00 | 10.75 | 0.00% | 5.4K | xx.xx | ||
14.77 | 15.25 | 14.35 | +3.65% | 5.18K | xx.xx | ||
10.10 | 10.11 | 10.10 | +0.10% | 5.09K | xx.xx | ||
10.33 | 10.35 | 10.32 | 0.00% | 4.88K | xx.xx | ||
30.4700 | 30.4700 | 29.9600 | +1.06% | 3.14K | xx.xx | ||
9.99 | 9.99 | 9.96 | +0.40% | 2.85K | xx.xx | ||
12.10 | 12.20 | 11.95 | +0.95% | 2.43K | xx.xx | ||
43.97 | 44.22 | 43.90 | -0.32% | 1.02K | xx.xx | ||
12.33 | 12.33 | 12.12 | +2.75% | 884 | xx.xx | ||
24.96 | 24.96 | 24.96 | +1.68% | 726 | xx.xx | ||
11.140 | 11.400 | 11.140 | +4.01% | 612 | xx.xx | ||
11.02 | 11.02 | 11.02 | 0.00% | 100 | xx.xx | ||
478.75 | 478.80 | 478.75 | +7.55% | 41 | xx.xx | ||
11.090 | 11.090 | 11.090 | +0.54% | 9 | xx.xx | ||
12.87 | 12.87 | 12.87 | +10.00% | 8 | xx.xx | ||
11.670 | 11.670 | 11.670 | +4.76% | 7 | xx.xx | ||
10.32 | 10.32 | 10.32 | +0.39% | 4 | xx.xx | ||
11.85 | 11.85 | 11.85 | +10.03% | 3 | xx.xx | ||
11.76 | 11.76 | 11.76 | +7.89% | 2 | xx.xx | ||
12.00 | 12.00 | 12.00 | +6.95% | 1 | xx.xx | ||
175.14 | 175.99 | 175.05 | 0.00% | 0 | xx.xx | ||
11.89 | 11.89 | 11.89 | 0.00% | 0 | xx.xx | ||
10.50 | 11.37 | 10.50 | 0.00% | 0 | xx.xx |