日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
10,980.0 | 10,930.0 | 11,100.0 | 10,880.0 | 554.80K | +0.14% | |
10,980.0 | 10,930.0 | 11,100.0 | 10,880.0 | 554.80K | +0.14% | |
10,965.0 | 10,905.0 | 11,080.0 | 10,910.0 | 690.10K | -0.36% | |
10,965.0 | 10,905.0 | 11,080.0 | 10,910.0 | 690.10K | -0.36% | |
11,005.0 | 11,005.0 | 11,110.0 | 10,945.0 | 919.30K | +0.46% | |
11,005.0 | 11,005.0 | 11,110.0 | 10,945.0 | 919.30K | +0.46% | |
10,955.0 | 11,030.0 | 11,055.0 | 10,890.0 | 740.10K | +0.83% | |
10,955.0 | 11,030.0 | 11,055.0 | 10,890.0 | 740.10K | +0.83% | |
10,865.0 | 10,825.0 | 10,895.0 | 10,710.0 | 732.90K | +0.88% | |
10,865.0 | 10,825.0 | 10,895.0 | 10,710.0 | 732.90K | +0.88% | |
10,770.0 | 10,670.0 | 10,810.0 | 10,605.0 | 627.40K | +0.42% | |
10,770.0 | 10,670.0 | 10,810.0 | 10,605.0 | 627.40K | +0.42% | |
10,725.0 | 10,930.0 | 11,035.0 | 10,675.0 | 986.90K | -0.74% | |
10,725.0 | 10,930.0 | 11,035.0 | 10,675.0 | 986.90K | -0.74% | |
10,805.0 | 10,885.0 | 10,940.0 | 10,800.0 | 826.30K | -0.64% | |
10,805.0 | 10,885.0 | 10,940.0 | 10,800.0 | 826.30K | -0.64% | |
10,875.0 | 11,335.0 | 11,380.0 | 10,860.0 | 1.48M | -4.61% | |
10,875.0 | 11,335.0 | 11,380.0 | 10,860.0 | 1.48M | -4.61% | |
11,400.0 | 11,450.0 | 11,465.0 | 11,260.0 | 874.40K | +2.06% | |
11,400.0 | 11,450.0 | 11,465.0 | 11,260.0 | 874.40K | +2.06% | |
11,170.0 | 11,260.0 | 11,240.0 | 11,040.0 | 735.80K | -0.36% | |
11,170.0 | 11,260.0 | 11,240.0 | 11,040.0 | 735.80K | -0.36% | |
11,210.0 | 11,210.0 | 11,365.0 | 11,130.0 | 737.70K | +2.09% | |
11,210.0 | 11,210.0 | 11,365.0 | 11,130.0 | 737.70K | -2.52% | |
11,500.0 | 10,945.0 | 11,520.0 | 10,815.0 | 1.73M | +5.07% | |
10,945.0 | 10,880.0 | 11,040.0 | 10,760.0 | 1.20M | +1.81% | |
10,750.0 | 10,980.0 | 11,005.0 | 10,730.0 | 729.00K | -2.45% | |
11,020.0 | 10,890.0 | 11,050.0 | 10,845.0 | 900.70K | +2.27% | |
10,775.0 | 11,040.0 | 11,070.0 | 10,665.0 | 849.40K | +0.42% | |
10,730.0 | 10,585.0 | 10,970.0 | 10,570.0 | 673.50K | -0.42% |