日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,610.00 | 2,590.00 | 2,650.00 | 2,510.00 | 2.80M | +0.38% | |
2,610.00 | 2,590.00 | 2,650.00 | 2,510.00 | 2.80M | +0.38% | |
2,600.00 | 2,570.00 | 2,600.00 | 2,530.00 | 777.30K | +1.96% | |
2,600.00 | 2,570.00 | 2,600.00 | 2,530.00 | 777.30K | +1.96% | |
2,550.00 | 2,500.00 | 2,560.00 | 2,480.00 | 1.66M | +1.59% | |
2,550.00 | 2,500.00 | 2,560.00 | 2,480.00 | 1.66M | +1.59% | |
2,510.00 | 2,420.00 | 2,510.00 | 2,400.00 | 1.57M | +2.03% | |
2,510.00 | 2,420.00 | 2,510.00 | 2,400.00 | 1.57M | +2.03% | |
2,460.00 | 2,450.00 | 2,590.00 | 2,390.00 | 2.80M | -0.40% | |
2,460.00 | 2,450.00 | 2,590.00 | 2,390.00 | 2.80M | -0.40% | |
2,470.00 | 2,400.00 | 2,620.00 | 1,800.00 | 9.83M | +2.92% | |
2,470.00 | 2,400.00 | 2,620.00 | 1,800.00 | 9.83M | +2.92% | |
2,400.00 | 3,200.00 | 3,240.00 | 2,400.00 | 5.79M | -25.00% | |
2,400.00 | 3,200.00 | 3,240.00 | 2,400.00 | 5.79M | -25.00% | |
3,200.00 | 3,300.00 | 3,340.00 | 3,050.00 | 11.16M | -3.03% | |
3,200.00 | 3,300.00 | 3,340.00 | 3,050.00 | 11.16M | -3.03% | |
3,300.00 | 3,320.00 | 3,320.00 | 3,200.00 | 12.96M | +0.61% | |
3,300.00 | 3,320.00 | 3,320.00 | 3,200.00 | 12.96M | +0.61% | |
3,280.00 | 3,130.00 | 3,370.00 | 3,130.00 | 19.20M | +4.79% | |
3,280.00 | 3,130.00 | 3,370.00 | 3,130.00 | 19.20M | +4.79% | |
3,130.00 | 3,110.00 | 3,200.00 | 3,030.00 | 4.07M | +0.97% | |
3,130.00 | 3,110.00 | 3,200.00 | 3,030.00 | 4.07M | +0.97% | |
3,100.00 | 3,100.00 | 3,250.00 | 3,020.00 | 4.97M | 0.00% | |
3,100.00 | 3,100.00 | 3,250.00 | 3,020.00 | 4.97M | +18.77% | |
3,100.00 | 3,000.00 | 3,380.00 | 2,900.00 | 15.91M | +1.64% | |
3,050.00 | 2,620.00 | 3,060.00 | 2,620.00 | 12.01M | +16.41% | |
2,620.00 | 2,360.00 | 2,700.00 | 2,320.00 | 12.91M | +11.97% | |
2,340.00 | 2,330.00 | 2,350.00 | 2,240.00 | 1.93M | 0.00% | |
2,340.00 | 2,330.00 | 2,370.00 | 2,150.00 | 3.51M | 0.00% | |
2,340.00 | 2,320.00 | 2,460.00 | 2,130.00 | 6.72M | +0.86% |