日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,105.00 | 1,110.00 | 1,124.00 | 1,075.00 | 244.80K | -1.69% | |
1,105.00 | 1,110.00 | 1,124.00 | 1,075.00 | 244.80K | -1.69% | |
1,124.00 | 1,069.00 | 1,139.00 | 1,022.00 | 633.50K | +11.73% | |
1,124.00 | 1,069.00 | 1,139.00 | 1,022.00 | 633.50K | +11.73% | |
1,006.00 | 1,009.00 | 1,035.00 | 1,006.00 | 179.20K | -1.95% | |
1,006.00 | 1,009.00 | 1,035.00 | 1,006.00 | 179.20K | -1.95% | |
1,026.00 | 1,053.00 | 1,061.00 | 1,026.00 | 133.30K | -4.11% | |
1,026.00 | 1,053.00 | 1,061.00 | 1,026.00 | 133.30K | -4.11% | |
1,070.00 | 1,046.00 | 1,085.00 | 1,024.00 | 218.20K | +1.42% | |
1,070.00 | 1,046.00 | 1,085.00 | 1,024.00 | 218.20K | +1.42% | |
1,055.00 | 1,066.00 | 1,080.00 | 1,023.00 | 313.40K | -2.31% | |
1,055.00 | 1,066.00 | 1,080.00 | 1,023.00 | 313.40K | -2.31% | |
1,080.00 | 1,120.00 | 1,126.00 | 1,080.00 | 137.10K | -3.23% | |
1,080.00 | 1,120.00 | 1,126.00 | 1,080.00 | 137.10K | -3.23% | |
1,116.00 | 1,110.00 | 1,125.00 | 1,096.00 | 159.00K | +1.45% | |
1,116.00 | 1,110.00 | 1,125.00 | 1,096.00 | 159.00K | +1.45% | |
1,100.00 | 1,138.00 | 1,143.00 | 1,082.00 | 290.40K | -2.05% | |
1,100.00 | 1,138.00 | 1,143.00 | 1,082.00 | 290.40K | -2.05% | |
1,123.00 | 1,160.00 | 1,191.00 | 1,101.00 | 524.40K | -2.43% | |
1,123.00 | 1,160.00 | 1,191.00 | 1,101.00 | 524.40K | -2.43% | |
1,151.00 | 1,192.00 | 1,215.00 | 1,132.00 | 910.30K | -3.44% | |
1,151.00 | 1,192.00 | 1,215.00 | 1,132.00 | 910.30K | -3.44% | |
1,192.00 | 1,220.00 | 1,268.00 | 1,146.00 | 1.84M | -4.56% | |
1,192.00 | 1,220.00 | 1,268.00 | 1,146.00 | 1.84M | -4.56% | |
1,249.00 | 1,120.00 | 1,249.00 | 1,091.00 | 1.44M | +13.86% | |
1,249.00 | 1,120.00 | 1,249.00 | 1,091.00 | 1.44M | +13.86% | |
1,097.00 | 1,139.00 | 1,241.00 | 1,082.00 | 4.37M | -3.77% | |
1,097.00 | 1,139.00 | 1,241.00 | 1,082.00 | 4.37M | -3.77% | |
1,140.00 | 1,205.00 | 1,220.00 | 1,027.00 | 4.14M | 0.00% | |
1,140.00 | 1,205.00 | 1,220.00 | 1,027.00 | 4.14M | +3.17% |