日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
18,706.00 | 19,175.00 | 19,175.00 | 18,434.50 | 1.42K | -3.49% | |
18,706.00 | 19,175.00 | 19,175.00 | 18,434.50 | 1.42K | -3.49% | |
19,381.50 | 19,798.50 | 20,246.00 | 19,043.00 | 1.82K | -2.11% | |
19,381.50 | 19,798.50 | 20,246.00 | 19,043.00 | 1.82K | -2.11% | |
19,798.50 | 19,101.50 | 19,931.00 | 19,101.50 | 1.51K | +4.70% | |
19,798.50 | 19,101.50 | 19,931.00 | 19,101.50 | 1.51K | +4.70% | |
18,910.00 | 18,113.00 | 18,963.00 | 18,113.00 | 1.60K | +4.31% | |
18,910.00 | 18,113.00 | 18,963.00 | 18,113.00 | 1.60K | +4.31% | |
18,128.50 | 17,642.00 | 18,143.50 | 17,484.50 | 1.18K | +3.41% | |
18,128.50 | 17,642.00 | 18,143.50 | 17,484.50 | 1.18K | +3.41% | |
17,531.00 | 17,550.00 | 17,635.00 | 17,440.00 | 0.82K | +0.84% | |
17,531.00 | 17,550.00 | 17,635.00 | 17,440.00 | 0.82K | +0.84% | |
17,385.00 | 17,798.00 | 17,798.00 | 17,340.50 | 2.12K | -0.73% | |
17,385.00 | 17,798.00 | 17,798.00 | 17,340.50 | 2.12K | -0.73% | |
17,513.00 | 17,290.50 | 17,514.50 | 17,140.00 | 5.25K | +4.65% | |
17,513.00 | 17,290.50 | 17,514.50 | 17,140.00 | 5.25K | +4.65% | |
16,735.00 | 16,600.00 | 16,740.50 | 16,460.00 | 1.06K | +1.25% | |
16,735.00 | 16,600.00 | 16,740.50 | 16,460.00 | 1.06K | +1.25% | |
16,528.00 | 16,552.00 | 16,606.00 | 16,476.00 | 2.39K | -0.45% | |
16,528.00 | 16,552.00 | 16,606.00 | 16,476.00 | 2.39K | -0.45% | |
16,603.00 | 16,718.50 | 16,824.00 | 16,493.50 | 0.45K | +0.53% | |
16,603.00 | 16,718.50 | 16,824.00 | 16,493.50 | 0.45K | +0.53% | |
16,515.00 | 16,499.50 | 16,584.00 | 16,384.00 | 0.52K | -1.28% | |
16,515.00 | 16,499.50 | 16,584.00 | 16,384.00 | 0.52K | -1.28% | |
16,728.50 | 16,953.50 | 17,021.00 | 16,643.50 | 0.64K | -1.02% | |
16,728.50 | 16,953.50 | 17,021.00 | 16,643.50 | 0.64K | -1.02% | |
16,900.50 | 17,022.00 | 17,071.00 | 16,815.50 | 1.00K | -9.65% | |
16,900.50 | 17,022.00 | 17,071.00 | 16,815.50 | 1.00K | -0.90% | |
17,054.00 | 17,082.00 | 17,206.00 | 16,779.50 | 1.08K | +0.39% | |
16,987.00 | 17,085.00 | 17,322.50 | 16,958.00 | 1.40K | +0.27% |