日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
9,685.0 | 9,550.0 | 9,713.0 | 9,545.0 | 412.60K | +1.09% | |
9,685.0 | 9,550.0 | 9,713.0 | 9,545.0 | 412.60K | +1.09% | |
9,581.0 | 9,620.0 | 9,668.0 | 9,531.0 | 775.90K | -0.66% | |
9,581.0 | 9,620.0 | 9,668.0 | 9,531.0 | 775.90K | -0.66% | |
9,645.0 | 9,629.0 | 9,704.0 | 9,438.0 | 896.30K | +0.17% | |
9,645.0 | 9,629.0 | 9,704.0 | 9,438.0 | 896.30K | +0.17% | |
9,629.0 | 9,607.0 | 9,767.0 | 9,600.0 | 627.30K | +0.65% | |
9,629.0 | 9,607.0 | 9,767.0 | 9,600.0 | 627.30K | +0.65% | |
9,567.0 | 9,600.0 | 9,714.0 | 9,443.0 | 875.80K | -1.08% | |
9,567.0 | 9,600.0 | 9,714.0 | 9,443.0 | 875.80K | -1.08% | |
9,671.0 | 9,734.0 | 9,804.0 | 9,665.0 | 679.60K | -1.19% | |
9,671.0 | 9,734.0 | 9,804.0 | 9,665.0 | 679.60K | -1.19% | |
9,787.0 | 9,829.0 | 10,000.0 | 9,776.0 | 805.70K | +0.80% | |
9,787.0 | 9,829.0 | 10,000.0 | 9,776.0 | 805.70K | +0.80% | |
9,709.0 | 9,809.0 | 9,843.0 | 9,685.0 | 796.90K | -1.21% | |
9,709.0 | 9,809.0 | 9,843.0 | 9,685.0 | 796.90K | -1.21% | |
9,828.0 | 10,125.0 | 10,120.0 | 9,762.0 | 918.60K | -2.98% | |
9,828.0 | 10,125.0 | 10,120.0 | 9,762.0 | 918.60K | -2.98% | |
10,130.0 | 10,110.0 | 10,130.0 | 9,948.0 | 751.80K | +1.05% | |
10,130.0 | 10,110.0 | 10,130.0 | 9,948.0 | 751.80K | +1.05% | |
10,025.0 | 9,928.0 | 10,090.0 | 9,850.0 | 891.40K | +2.82% | |
10,025.0 | 9,928.0 | 10,090.0 | 9,850.0 | 891.40K | +2.82% | |
9,750.0 | 9,880.0 | 9,935.0 | 9,722.0 | 738.90K | +0.67% | |
9,750.0 | 9,880.0 | 9,935.0 | 9,722.0 | 738.90K | -3.27% | |
10,080.0 | 9,970.0 | 10,265.0 | 9,876.0 | 1.33M | +4.24% | |
9,670.0 | 9,706.0 | 9,744.0 | 9,525.0 | 975.20K | +0.45% | |
9,627.0 | 9,749.0 | 9,823.0 | 9,586.0 | 808.30K | -2.26% | |
9,850.0 | 9,649.0 | 9,850.0 | 9,627.0 | 951.60K | +3.64% | |
9,504.0 | 9,500.0 | 9,533.0 | 9,410.0 | 752.60K | +1.04% | |
9,406.0 | 9,307.0 | 9,524.0 | 9,296.0 | 603.80K | +1.13% |