日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
8,428.50 | 8,392.90 | 8,428.50 | 8,380.00 | 0.20K | +3.09% | |
8,428.50 | 8,392.90 | 8,428.50 | 8,380.00 | 0.20K | +3.09% | |
8,175.62 | 8,175.62 | 8,175.62 | 8,175.62 | 1.83K | -0.30% | |
8,175.62 | 8,175.62 | 8,175.62 | 8,175.62 | 1.83K | -0.30% | |
8,200.00 | 8,175.00 | 8,200.00 | 8,138.00 | 2.24K | -2.52% | |
8,200.00 | 8,175.00 | 8,200.00 | 8,138.00 | 2.24K | -2.52% | |
8,412.10 | 8,417.15 | 8,417.15 | 8,412.10 | 1.56K | -3.09% | |
8,412.10 | 8,417.15 | 8,417.15 | 8,412.10 | 1.56K | -3.09% | |
8,679.99 | 8,679.99 | 8,679.99 | 8,679.99 | 1.55K | +0.92% | |
8,679.99 | 8,679.99 | 8,679.99 | 8,679.99 | 1.55K | +0.92% | |
8,600.77 | 8,600.77 | 8,600.77 | 8,600.77 | 1.00K | -0.96% | |
8,600.77 | 8,600.77 | 8,600.77 | 8,600.77 | 1.00K | -0.96% | |
8,684.03 | 8,684.03 | 8,684.03 | 8,684.03 | 0.01K | -0.29% | |
8,684.03 | 8,684.03 | 8,684.03 | 8,684.03 | 0.01K | -0.29% | |
8,709.03 | 8,697.00 | 8,745.56 | 8,637.51 | 1.01K | +1.03% | |
8,709.03 | 8,697.00 | 8,745.56 | 8,637.51 | 1.01K | +1.03% | |
8,620.00 | 8,670.87 | 8,670.87 | 8,620.00 | 0.59K | -0.57% | |
8,620.00 | 8,670.87 | 8,670.87 | 8,620.00 | 0.59K | -0.57% | |
8,669.20 | 8,669.20 | 8,669.20 | 8,669.20 | 0.67K | +0.50% | |
8,669.20 | 8,669.20 | 8,669.20 | 8,669.20 | 0.67K | +0.50% | |
8,625.84 | 8,562.50 | 8,625.95 | 8,562.50 | 0.46K | +0.92% | |
8,625.84 | 8,562.50 | 8,625.95 | 8,562.50 | 0.46K | +0.92% | |
8,547.25 | 8,547.25 | 8,547.25 | 8,547.25 | 0.04K | +0.32% | |
8,547.25 | 8,547.25 | 8,547.25 | 8,547.25 | 0.04K | +0.32% | |
8,520.00 | 8,296.01 | 8,520.00 | 8,296.01 | 0.60K | +2.32% | |
8,520.00 | 8,296.01 | 8,520.00 | 8,296.01 | 0.60K | +2.32% | |
8,327.18 | 8,518.00 | 8,518.00 | 8,327.18 | 1.93K | -1.20% | |
8,327.18 | 8,518.00 | 8,518.00 | 8,327.18 | 1.93K | -1.70% | |
8,471.50 | 8,349.00 | 8,471.50 | 8,349.00 | 0.61K | +1.52% | |
8,345.00 | 8,345.00 | 8,345.00 | 8,345.00 | 0.04K | +0.54% |