名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
HAPV3 Hapvida Participacoes e Investimentos | 4.57 | 4.51 | 4.63 | 4.50 | +1.33% | 25.14M | 4.57+1.33% | 00:04:36 | |
MGLU3 MAGAZ LUIZA ON NM | 1.58 | 1.59 | 1.60 | 1.57 | -0.63% | 22.11M | 1.58-0.63% | 00:05:00 | |
ABEV3 Ambev SA | 12.28 | 12.38 | 12.39 | 12.19 | -0.81% | 15.16M | 12.28-0.81% | 00:04:08 | |
CVCB3 Cvc Brasil ON | 2.03 | 2.01 | 2.05 | 1.97 | +0.99% | 3.67M | 2.03+0.99% | 20/05 | |
COGN3 Cogna Educacao SA | 2.04 | 2.04 | 2.06 | 2.01 | 0.00% | 5.23M | 2.040.00% | 00:06:44 |
名前 | 価格 |
---|---|
ONCO3 Oncoclinicas do Brasil Servicos Medicos | 7.51+0.44+6.22% |
DASA3 DASA ON NM | 3.46+0.14+4.22% |
JHSF3 JHSF PART ON NM | 4.27+0.13+3.14% |
MRVE3 MRV ON NM | 7.50+0.22+3.02% |
CVCB3 CVC BRASIL ON NM | 2.03+0.02+0.99% |
名前 | 価格 |
---|---|
MYPK3 IOCHP-MAXION ON NM | 11.24-0.33-2.85% |
MATD3 Hospital Mater Dei Sa | 5.52-0.11-1.95% |
ALPA4 Alpargatas SA | 9.73-0.20-2.01% |
MDIA3 M.DIASBRANCO ON EJ NM | 35.02-0.55-1.55% |
TTEN3 Tres Tentos Agroindustrial | 10.11-0.11-1.08% |