名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ABEV3 Ambev SA | 12.27 | 12.38 | 12.39 | 12.19 | -0.89% | 15.02M | 12.27-0.89% | 20/05 | |
GGBR4 Gerdau SA Pref | 19.34 | 19.55 | 19.67 | 19.10 | -1.07% | 5.92M | 19.34-1.07% | 20/05 | |
USIM5 Usinas Siderurgicas de Minas Gerais SA USIMINAS Pref | 8.04 | 7.96 | 8.04 | 7.94 | +1.00% | 2.29M | 8.04+1.00% | 20/05 | |
JHSF3 JHSF PART ON NM | 4.27 | 4.14 | 4.33 | 4.24 | +3.14% | 4.25M | 4.27+3.14% | 20/05 | |
MRVE3 MRV ON NM | 7.49 | 7.28 | 7.56 | 7.25 | +2.88% | 4.18M | 7.49+2.88% | 20/05 |
名前 | 価格 |
---|---|
BRKM5 Braskem SA | 20.03+0.84+4.38% |
JHSF3 JHSF PART ON NM | 4.27+0.13+3.14% |
MRVE3 MRV ON NM | 7.49+0.21+2.88% |
MRFG3 MARFRIG ON NM | 11.61+0.09+0.78% |
PLPL3 Plano And Plano On | 9.92+0.19+1.95% |
名前 | 価格 |
---|---|
MYPK3 IOCHP-MAXION ON NM | 11.24-0.33-2.85% |
POSI3 POSITIVO INF ON NM | 9.83-0.16-1.60% |
MDIA3 M.DIASBRANCO ON EJ NM | 35.02-0.55-1.55% |
GGBR4 GERDAU PN N1 | 19.25-0.30-1.53% |
EMBR3 Embraer SA | 38.58-0.98-2.48% |