名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
KELE K-Electric Ltd | 4.81 | 4.67 | 4.89 | 4.71 | +3.00% | 27.31M | 4.81+3.00% | 15:29:46 | |
PTCA パキスタン・テレコミュニケーション・カンパニー | 14.52 | 13.91 | 14.69 | 13.80 | +4.39% | 8.54M | 14.52+4.39% | 15:29:59 | |
PKEL Pak Elektron Ltd | 26.85 | 26.61 | 27.35 | 26.26 | +0.90% | 5.85M | 26.85+0.90% | 15:29:58 | |
JORD Fauji Fertilizer Bin Qasim Ltd | 35.04 | 34.59 | 35.25 | 34.75 | +1.30% | 4.03M | 35.04+1.30% | 15:30:05 | |
SEAR The Searle Company Ltd | 60.52 | 59.87 | 60.89 | 59.02 | +1.09% | 2.71M | 60.52+1.09% | 15:09:48 |
名前 | 価格 |
---|---|
PKPL Pakgen Power | 70.92+4.95+7.50% |
SIHL Shifa International Hospitals | 147.28+10.28+7.50% |
GULF Pak Gulf Leasing | 8.15+0.50+6.54% |
SVCI Service Industries | 830.00+45.00+5.73% |
PTCA パキスタン・テレコミュニケーション・カンパニー | 14.52+0.61+4.39% |
名前 | 価格 |
---|---|
HABS Habib Sugar Mills | 67.03-2.70-3.87% |
UPFL Unilever Pakistan Foods | 18,499.00-484.7-2.55% |
NISH Nishat Power | 35.51-0.75-2.07% |
HMB Habib Metropolitan Bank | 60.55-1.19-1.93% |
TRGP TRG Pakistan | 65.00-1.00-1.52% |